Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.00 | 31.00 | 29.89 | 30.50 | 1.65% | 3140 |
| May 07, 2026 | 30.98 | 30.98 | 30.34 | 30.37 | -1.95% | 0 |
| May 06, 2026 | 30.51 | 31.19 | 30.40 | 31.19 | 2.23% | 0 |
| May 05, 2026 | 29.91 | 30.25 | 29.80 | 30.00 | 0.32% | 30 |
| May 04, 2026 | 29.97 | 29.98 | 29.70 | 29.90 | -0.23% | 30 |
| Apr 30, 2026 | 29.31 | 30.27 | 29.31 | 30.26 | 3.22% | 0 |
| Apr 29, 2026 | 29.67 | 29.82 | 29.57 | 29.60 | -0.25% | 0 |
| Apr 28, 2026 | 29.96 | 29.96 | 29.70 | 29.71 | -0.83% | 0 |
| Apr 27, 2026 | 28.72 | 28.98 | 28.51 | 28.68 | -0.12% | 840 |
| Apr 24, 2026 | 28.65 | 28.70 | 28.48 | 28.63 | -0.07% | 0 |
| Apr 23, 2026 | 28.46 | 28.74 | 28.28 | 28.52 | 0.19% | 0 |
| Apr 22, 2026 | 28.75 | 29.11 | 28.75 | 29.09 | 1.20% | 1680 |
| Apr 21, 2026 | 29.21 | 29.33 | 29.01 | 29.03 | -0.62% | 0 |
| Apr 20, 2026 | 29.79 | 30.00 | 29.67 | 29.94 | 0.52% | 0 |
| Apr 17, 2026 | 29.68 | 30.43 | 29.63 | 30.43 | 2.53% | 0 |
| Apr 16, 2026 | 30.25 | 30.29 | 29.99 | 30.05 | -0.66% | 600 |
| Apr 15, 2026 | 29.94 | 30.39 | 29.91 | 30.29 | 1.17% | 0 |
| Apr 14, 2026 | 29.37 | 29.98 | 29.37 | 29.94 | 1.96% | 0 |
| Apr 13, 2026 | 29.68 | 30.24 | 29.65 | 30.18 | 1.67% | 400 |
| Apr 10, 2026 | 29.65 | 29.82 | 29.60 | 29.70 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.