Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.77 | 32.78 | 32.61 | 32.70 | -0.21% | 76800 |
| Dec 12, 2025 | 32.75 | 32.86 | 32.60 | 32.78 | 0.08% | 36600 |
| Dec 11, 2025 | 32.70 | 32.98 | 32.68 | 32.83 | 0.39% | 42900 |
| Dec 10, 2025 | 32.44 | 32.59 | 32.26 | 32.55 | 0.34% | 155000 |
| Dec 09, 2025 | 32.29 | 33.57 | 32.29 | 32.44 | 0.46% | 35100 |
| Dec 08, 2025 | 32.65 | 32.66 | 32.38 | 32.56 | -0.28% | 22500 |
| Dec 05, 2025 | 33.04 | 33.81 | 32.42 | 32.50 | -1.63% | 10700 |
| Dec 04, 2025 | 32.81 | 33.45 | 32.30 | 32.34 | -1.43% | 15900 |
| Dec 03, 2025 | 32.64 | 33.27 | 32 | 32.06 | -1.76% | 9600 |
| Dec 02, 2025 | 32.38 | 32.72 | 32 | 32.14 | -0.76% | 80200 |
| Dec 01, 2025 | 32.60 | 32.74 | 32.58 | 32.67 | 0.21% | 63500 |
| Nov 28, 2025 | 32.45 | 32.76 | 32.45 | 32.73 | 0.85% | 21700 |
| Nov 26, 2025 | 31.77 | 31.97 | 31.77 | 31.89 | 0.38% | 12300 |
| Nov 25, 2025 | 30.30 | 30.53 | 30.28 | 30.50 | 0.68% | 24600 |
| Nov 24, 2025 | 30.52 | 30.74 | 30.50 | 30.74 | 0.72% | 36300 |
| Nov 21, 2025 | 30.45 | 30.79 | 30.37 | 30.71 | 0.85% | 47600 |
| Nov 20, 2025 | 31.28 | 31.28 | 30.61 | 30.62 | -2.11% | 35200 |
| Nov 19, 2025 | 31.27 | 31.32 | 31.08 | 31.29 | 0.06% | 32200 |
| Nov 18, 2025 | 31.25 | 31.45 | 31.16 | 31.41 | 0.51% | 15500 |
| Nov 17, 2025 | 31.69 | 31.69 | 31.32 | 31.42 | -0.87% | 26800 |
Access
/time_series
data via our API — starting from the
Basic plan.