Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 7 |
| Mar 25, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 3 |
| Mar 24, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 7 |
| Mar 23, 2026 | 271 | 279.65 | 271 | 277.90 | 2.55% | 9 |
| Mar 20, 2026 | 276.20 | 276.20 | 271 | 271 | -1.88% | 23 |
| Mar 19, 2026 | 284.95 | 288.45 | 284.95 | 284.95 | 0 | 16 |
| Mar 18, 2026 | 290.20 | 290.20 | 288.45 | 288.45 | -0.60% | 13 |
| Mar 17, 2026 | 288.45 | 290 | 284.95 | 290 | 0.54% | 30 |
| Mar 16, 2026 | 272.75 | 272.75 | 272.75 | 272.75 | 0 | 3 |
| Mar 13, 2026 | 271 | 271 | 271 | 271 | 0 | 3 |
| Mar 12, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 3 |
| Mar 11, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 0 | 3 |
| Mar 06, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 3 |
| Mar 05, 2026 | 281.45 | 281.45 | 279.70 | 279.70 | -0.62% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.