Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 0 | 1 |
| May 28, 2026 | 259.85 | 259.85 | 259.85 | 259.85 | 0 | 3 |
| May 27, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 3 |
| May 26, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 0 | 2 |
| May 25, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| May 22, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| May 21, 2026 | 272 | 272 | 272 | 272 | 0 | 40 |
| May 20, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 0 |
| May 19, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 0 | 100 |
| May 18, 2026 | 273 | 273 | 273 | 273 | 0 | 114 |
| May 13, 2026 | 281.10 | 281.10 | 272 | 272 | -3.24% | 112 |
| May 12, 2026 | 274 | 277.60 | 274 | 277.60 | 1.31% | 21 |
| May 11, 2026 | 274.10 | 274.10 | 273 | 273 | -0.40% | 197 |
| May 07, 2026 | 288.15 | 289 | 277.60 | 277.60 | -3.66% | 65 |
| May 06, 2026 | 272.35 | 272.35 | 268.80 | 268.80 | -1.30% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.