Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 0 | 3 |
| Dec 15, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 0 | 100 |
| Dec 12, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 0 | 1 |
| Dec 11, 2025 | 306.55 | 306.55 | 300 | 304 | -0.83% | 88 |
| Dec 10, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 0 | 2 |
| Dec 04, 2025 | 327.15 | 327.15 | 327.15 | 327.15 | 0 | 2 |
| Dec 02, 2025 | 315.95 | 315.95 | 315.95 | 315.95 | 0 | 2 |
| Nov 26, 2025 | 311.55 | 311.55 | 308 | 308 | -1.14% | 130 |
| Nov 24, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 0 | 2 |
| Nov 21, 2025 | 311.55 | 311.55 | 311.55 | 311.55 | 0 | 2 |
| Nov 20, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | 2 |
| Nov 19, 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | 1 |
| Nov 17, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.