Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 31.69 | 31.90 | 31.69 | 31.78 | 0.30% | 0 |
| Oct 08, 2025 | 31.33 | 31.69 | 31.33 | 31.63 | 0.97% | 0 |
| Oct 07, 2025 | 31.67 | 31.79 | 31.28 | 31.28 | -1.23% | 0 |
| Oct 06, 2025 | 31.50 | 31.76 | 31.50 | 31.74 | 0.76% | 0 |
| Oct 03, 2025 | 31.35 | 31.52 | 31.35 | 31.36 | 0.03% | 0 |
| Oct 02, 2025 | 31.17 | 31.28 | 31.17 | 31.28 | 0.35% | 0 |
| Oct 01, 2025 | 30.57 | 31.14 | 30.57 | 31.06 | 1.59% | 0 |
| Sep 30, 2025 | 30.60 | 30.89 | 30.60 | 30.70 | 0.33% | 0 |
| Sep 29, 2025 | 30.48 | 30.75 | 30.48 | 30.60 | 0.39% | 0 |
| Sep 26, 2025 | 30.37 | 30.43 | 30.31 | 30.38 | 0.03% | 0 |
| Sep 25, 2025 | 30.45 | 30.55 | 30.24 | 30.32 | -0.43% | 0 |
| Sep 24, 2025 | 30.67 | 30.81 | 30.43 | 30.43 | -0.78% | 0 |
| Sep 23, 2025 | 30.69 | 30.89 | 30.60 | 30.63 | -0.20% | 0 |
| Sep 22, 2025 | 30.61 | 30.71 | 30.59 | 30.71 | 0.33% | 0 |
| Sep 19, 2025 | 30.60 | 30.81 | 30.60 | 30.65 | 0.16% | 0 |
| Sep 18, 2025 | 30.46 | 30.70 | 30.46 | 30.65 | 0.64% | 0 |
| Sep 17, 2025 | 29.90 | 30.43 | 29.90 | 30.19 | 0.97% | 0 |
| Sep 16, 2025 | 30.13 | 30.23 | 29.86 | 29.90 | -0.75% | 46 |
| Sep 15, 2025 | 30.14 | 30.24 | 30.05 | 30.09 | -0.17% | 0 |
| Sep 12, 2025 | 30.16 | 30.33 | 30.09 | 30.09 | -0.22% | 0 |
| Sep 11, 2025 | 30.05 | 30.27 | 30.05 | 30.21 | 0.52% | 0 |
| Sep 10, 2025 | 30.26 | 30.29 | 30.00 | 30 | -0.84% | 0 |