Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C (GTIS)

opens in 1d 16h 4m

32.65500 EUR

0.025

0.08%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

32.65500

32.14000

32.67000

Previous close

32.68000

Open

32.20000

Access this ETF data via API

Xtrackers World Small Cap Green Tech Innovato...

32.66

0.02

0.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.20	32.67	32.14	32.66	1.41%	0
Apr 01, 2026	32.62	32.87	32.53	32.68	0.18%	20
Mar 31, 2026	31.77	32.45	31.77	32.45	2.12%	0
Mar 30, 2026	31.81	32.12	31.49	31.49	-1.01%	0
Mar 27, 2026	32.37	32.37	31.59	31.59	-2.39%	0
Mar 26, 2026	32.38	32.67	32.28	32.28	-0.32%	0
Mar 25, 2026	32.45	32.64	32.37	32.50	0.14%	0
Mar 24, 2026	32.16	32.30	31.99	32.22	0.20%	0
Mar 23, 2026	31.31	32.53	31.24	32.15	2.67%	2891
Mar 20, 2026	32.30	32.41	31.43	31.57	-2.24%	0
Mar 19, 2026	32.48	32.50	31.99	32.27	-0.66%	0
Mar 18, 2026	33.19	33.33	32.63	32.63	-1.69%	0
Mar 17, 2026	32.59	33.08	32.59	32.94	1.09%	0
Mar 16, 2026	32.77	32.97	32.60	32.78	0.05%	0
Mar 13, 2026	32.81	32.91	32.59	32.63	-0.55%	0
Mar 12, 2026	32.96	33.16	32.82	32.85	-0.32%	0
Mar 11, 2026	33.18	33.35	33.11	33.25	0.21%	0
Mar 10, 2026	33.37	33.73	33.33	33.36	-0.01%	200
Mar 09, 2026	32.44	33.22	32.44	33.22	2.40%	0
Mar 06, 2026	33.76	33.83	33.03	33.15	-1.81%	0
Mar 05, 2026	33.90	34.24	33.48	33.64	-0.78%	0
Mar 04, 2026	33.73	34.22	33.73	34.20	1.39%	0

Access /time_series data via our API — starting from the Basic plan and above.