1,241.56006 USD
1.0599
0.09%
Last update Dec 16, 9:30 AM EST
Post-market
Previous close
1,242.62000
Access this mutual fund data via API
Subscribe
LGT Bond EMMA LC Sub-Fund E USD
1,241.56
1.06
0.09%

Historical data

Prices

Date Close
Dec 16, 2025 1.24K
Dec 15, 2025 1.24K
Dec 12, 2025 1.24K
Dec 11, 2025 1.24K
Dec 10, 2025 1.23K
Dec 09, 2025 1.23K
Dec 05, 2025 1.24K
Dec 04, 2025 1.25K
Dec 03, 2025 1.24K
Dec 02, 2025 1.24K
Dec 01, 2025 1.24K
Nov 28, 2025 1.24K
Nov 26, 2025 1.23K
Nov 25, 2025 1.23K
Nov 24, 2025 1.22K
Nov 21, 2025 1.22K
Nov 20, 2025 1.23K
Nov 19, 2025 1.23K
Nov 18, 2025 1.22K
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour

16:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).