Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.06 | 13.09 | 12.75 | 12.82 | -1.84% | 750 |
| May 11, 2026 | 13 | 13.21 | 12.95 | 13.16 | 1.23% | 0 |
| May 08, 2026 | 13.11 | 13.13 | 12.88 | 12.95 | -1.22% | 0 |
| May 07, 2026 | 13.42 | 13.57 | 12.96 | 13.07 | -2.61% | 0 |
| May 06, 2026 | 13.70 | 13.82 | 13.39 | 13.44 | -1.90% | 0 |
| May 05, 2026 | 13.55 | 13.87 | 13.48 | 13.56 | 0.07% | 0 |
| May 04, 2026 | 14.28 | 14.48 | 13.50 | 13.53 | -5.25% | 0 |
| Apr 30, 2026 | 14.25 | 14.36 | 14.21 | 14.29 | 0.28% | 0 |
| Apr 29, 2026 | 15.50 | 15.67 | 14.66 | 14.97 | -3.42% | 0 |
| Apr 28, 2026 | 15.74 | 15.78 | 15.46 | 15.48 | -1.65% | 0 |
| Apr 27, 2026 | 15.61 | 15.78 | 15.61 | 15.75 | 0.90% | 0 |
| Apr 24, 2026 | 15.56 | 15.95 | 15.55 | 15.66 | 0.64% | 0 |
| Apr 23, 2026 | 15.43 | 15.93 | 15.41 | 15.56 | 0.84% | 0 |
| Apr 22, 2026 | 15.20 | 15.60 | 15.20 | 15.55 | 2.30% | 0 |
| Apr 21, 2026 | 15.04 | 15.34 | 15.01 | 15.04 | 0 | 0 |
| Apr 20, 2026 | 15.06 | 15.14 | 14.84 | 15 | -0.40% | 0 |
| Apr 17, 2026 | 14.63 | 15.35 | 14.62 | 15.20 | 3.90% | 0 |
| Apr 16, 2026 | 14.61 | 14.82 | 14.60 | 14.63 | 0.14% | 0 |
| Apr 15, 2026 | 14.39 | 14.86 | 14.37 | 14.55 | 1.11% | 0 |
| Apr 14, 2026 | 14.30 | 14.79 | 14.30 | 14.47 | 1.19% | 0 |
| Apr 13, 2026 | 14.14 | 14.47 | 14.13 | 14.34 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.