Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.60 | 16.60 | 16.20 | 16.50 | -0.60% | 0 |
| Apr 01, 2026 | 17.20 | 17.30 | 17 | 17.10 | -0.58% | 0 |
| Mar 31, 2026 | 16.60 | 16.90 | 16.50 | 16.70 | 0.60% | 0 |
| Mar 30, 2026 | 16.40 | 16.90 | 16.30 | 16.70 | 1.83% | 0 |
| Mar 27, 2026 | 16.70 | 16.90 | 16.10 | 16.10 | -3.59% | 0 |
| Mar 26, 2026 | 16.90 | 17.10 | 16.60 | 16.60 | -1.78% | 0 |
| Mar 25, 2026 | 17.10 | 17.30 | 17.10 | 17.10 | 0 | 0 |
| Mar 24, 2026 | 16.90 | 17.20 | 16.90 | 17.10 | 1.18% | 0 |
| Mar 23, 2026 | 16.30 | 17 | 16.20 | 16.90 | 3.68% | 0 |
| Mar 20, 2026 | 17.10 | 17.30 | 16.10 | 16.20 | -5.26% | 0 |
| Mar 19, 2026 | 16.90 | 17.20 | 16.80 | 17.20 | 1.78% | 0 |
| Mar 18, 2026 | 17.80 | 17.90 | 17.40 | 17.40 | -2.25% | 0 |
| Mar 17, 2026 | 17.40 | 17.70 | 17.40 | 17.50 | 0.57% | 0 |
| Mar 16, 2026 | 17.40 | 17.70 | 17.40 | 17.50 | 0.57% | 0 |
| Mar 13, 2026 | 17.50 | 17.70 | 17.40 | 17.50 | 0 | 0 |
| Mar 12, 2026 | 17.70 | 17.90 | 17.50 | 17.60 | -0.56% | 0 |
| Mar 11, 2026 | 18 | 18 | 17.80 | 17.90 | -0.56% | 0 |
| Mar 10, 2026 | 17.60 | 18 | 17.60 | 17.80 | 1.14% | 0 |
| Mar 09, 2026 | 16.90 | 17.60 | 16.80 | 17.40 | 2.96% | 0 |
| Mar 06, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | -2.23% | 0 |
| Mar 05, 2026 | 18 | 18.20 | 17.60 | 17.80 | -1.11% | 0 |
| Mar 04, 2026 | 17.40 | 18.30 | 17.30 | 18.30 | 5.17% | 0 |
| Mar 03, 2026 | 17.90 | 18.10 | 17.40 | 18.10 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.