Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 6m
Market closed

Pre-market opens in 2 days 10 hours 36 minutes
Main market opens in 2 days 16 hours 6 minutes

17:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3X1

FSX
0.017999999 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.017999999
0.017999999
Previous close
0.017999999
Open
0.017999999
Access this stock data via API
Subscribe
Sego Resources Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Apr 01, 2026 0.021000000 0.021000000 0.017999999 0.017999999 -14.29% 0
Mar 31, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 59760
Mar 30, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Mar 27, 2026 0.024499999 0.024499999 0.017999999 0.017999999 -26.53% 0
Mar 26, 2026 0.021500001 0.021500001 0.017999999 0.017999999 -16.28% 0
Mar 25, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Mar 24, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Mar 23, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Mar 20, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 59760
Mar 19, 2026 0.022000000 0.022000000 0.022000000 0.022000000 0 59760
Mar 18, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 17, 2026 0.025000000 0.025000000 0.021500001 0.021500001 -14.00% 0
Mar 16, 2026 0.025100000 0.025100000 0.025100000 0.025100000 0 0
Mar 13, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 12, 2026 0.028200001 0.028200001 0.025000000 0.025000000 -11.35% 59760
Mar 11, 2026 0.024900001 0.024900001 0.024900001 0.024900001 0 0
Mar 10, 2026 0.031199999 0.031199999 0.031199999 0.031199999 0 0
Mar 09, 2026 0.028400000 0.028400000 0.028400000 0.028400000 0 0
Mar 06, 2026 0.034200002 0.034200002 0.028000001 0.028000001 -18.13% 0
Mar 05, 2026 0.034200002 0.034200002 0.030999999 0.030999999 -9.36% 0
Mar 04, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 03, 2026 0.033799998 0.033799998 0.033799998 0.033799998 0 59760
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 36 minutes

23:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).