Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301.40 | 317.90 | 301.40 | 316.20 | 4.91% | 95878 |
| Apr 01, 2026 | 303.40 | 323.45 | 303 | 318.60 | 5.01% | 253412 |
| Mar 30, 2026 | 300 | 304.15 | 286.15 | 300.50 | 0.17% | 373166 |
| Mar 27, 2026 | 311.85 | 311.85 | 296 | 304.15 | -2.47% | 481470 |
| Mar 25, 2026 | 296.30 | 315.55 | 296.30 | 312.80 | 5.57% | 357889 |
| Mar 24, 2026 | 290 | 299.90 | 284.95 | 292.85 | 0.98% | 212188 |
| Mar 23, 2026 | 300.65 | 300.65 | 281.35 | 284.95 | -5.22% | 182737 |
| Mar 20, 2026 | 308.25 | 312.80 | 299.35 | 301.85 | -2.08% | 107551 |
| Mar 19, 2026 | 308.80 | 316 | 306 | 308.25 | -0.18% | 125875 |
| Mar 18, 2026 | 303 | 318.25 | 303 | 314.15 | 3.68% | 223343 |
| Mar 17, 2026 | 299.90 | 306.90 | 299 | 303.85 | 1.32% | 102401 |
| Mar 16, 2026 | 302 | 306.70 | 290 | 300.30 | -0.56% | 210299 |
| Mar 13, 2026 | 305 | 305.70 | 297.35 | 302.85 | -0.70% | 137918 |
| Mar 12, 2026 | 306.05 | 309 | 296 | 304.75 | -0.42% | 185152 |
| Mar 11, 2026 | 317.75 | 321.70 | 302 | 306.05 | -3.68% | 289408 |
| Mar 10, 2026 | 322.50 | 322.90 | 315.10 | 316.40 | -1.89% | 148062 |
| Mar 09, 2026 | 323.95 | 328 | 313.25 | 317.30 | -2.05% | 128118 |
| Mar 06, 2026 | 331.40 | 334 | 330 | 330.95 | -0.14% | 50223 |
| Mar 05, 2026 | 335 | 335.40 | 326.80 | 331.40 | -1.07% | 174236 |
| Mar 04, 2026 | 339 | 341 | 330 | 332.90 | -1.80% | 148074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.