Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 33.20 | 33.20 | 32.20 | 33 | -0.60% | 0 |
| May 13, 2025 | 34.20 | 34.20 | 33.40 | 33.40 | -2.34% | 0 |
| May 12, 2025 | 32 | 34.40 | 32 | 34.20 | 6.88% | 0 |
| May 09, 2025 | 30.60 | 31.80 | 30.60 | 31.80 | 3.92% | 0 |
| May 08, 2025 | 32 | 32 | 29.60 | 31.40 | -1.88% | 0 |
| May 07, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 0 |
| May 06, 2025 | 31.60 | 31.60 | 31 | 31.20 | -1.27% | 0 |
| May 05, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 0 |
| May 02, 2025 | 30.80 | 31.60 | 30.80 | 31.40 | 1.95% | 0 |
| Apr 30, 2025 | 31 | 31 | 29.80 | 30 | -3.23% | 0 |
| Apr 29, 2025 | 31.20 | 31.20 | 30.40 | 30.80 | -1.28% | 0 |
| Apr 28, 2025 | 31.60 | 31.80 | 30.80 | 31 | -1.90% | 0 |
| Apr 25, 2025 | 31.80 | 31.80 | 31 | 31.40 | -1.26% | 0 |
| Apr 24, 2025 | 31.20 | 31.60 | 31 | 31.20 | 0 | 0 |
| Apr 23, 2025 | 30 | 31.40 | 30 | 31 | 3.33% | 0 |
| Apr 22, 2025 | 28.60 | 29.80 | 28.60 | 29.80 | 4.20% | 0 |
| Apr 17, 2025 | 28 | 29.20 | 28 | 29.20 | 4.29% | 0 |
| Apr 16, 2025 | 27.80 | 28.40 | 27.60 | 27.60 | -0.72% | 0 |
| Apr 15, 2025 | 28.40 | 28.40 | 28 | 28 | -1.41% | 0 |