Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Dec 11, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 0 | 0 |
| Dec 10, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 0 | 0 |
| Dec 09, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 0 | 0 |
| Dec 08, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Dec 05, 2025 | 222.55 | 222.55 | 222.55 | 222.55 | 0 | 0 |
| Dec 04, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 0 |
| Dec 03, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| Dec 02, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Dec 01, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Nov 28, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Nov 27, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Nov 26, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Nov 25, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 0 | 0 |
| Nov 24, 2025 | 214.55 | 214.55 | 214.55 | 214.55 | 0 | 0 |
| Nov 21, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Nov 20, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Nov 19, 2025 | 214.05 | 214.05 | 214.05 | 214.05 | 0 | 0 |
| Nov 18, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Nov 17, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.