Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.39109999 | 0.39109999 | 0.37031999 | 0.37031999 | -5.31% | 31000 |
| Dec 16, 2025 | 0.34869999 | 0.34869999 | 0.33180001 | 0.33180001 | -4.85% | 11180 |
| Dec 15, 2025 | 0.44209999 | 0.44209999 | 0.44209999 | 0.44209999 | 0 | 0 |
| Dec 12, 2025 | 0.44209999 | 0.44209999 | 0.44209999 | 0.44209999 | 0 | 0 |
| Dec 11, 2025 | 0.39300001 | 0.44209999 | 0.39010000 | 0.44209999 | 12.49% | 50000 |
| Dec 10, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Dec 09, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 15000 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Dec 05, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 22500 |
| Dec 04, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 67500 |
| Dec 03, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Dec 02, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Dec 01, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 28, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Nov 26, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 50000 |
| Nov 25, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 24, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Nov 21, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 5000 |
| Nov 20, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Nov 19, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
| Nov 18, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.