Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.80 | 2.84 | 2.80 | 2.80 | 0 | 290 |
| Mar 31, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 0 | 1712 |
| Mar 30, 2026 | 3 | 3 | 2.70 | 2.92 | -2.67% | 3573 |
| Mar 27, 2026 | 3.04 | 3.20 | 2.98 | 3.20 | 5.26% | 806 |
| Mar 26, 2026 | 3 | 3.12 | 3 | 3 | 0 | 4638 |
| Mar 25, 2026 | 3.14 | 3.24 | 3 | 3 | -4.46% | 2702 |
| Mar 24, 2026 | 3.20 | 3.20 | 3 | 3.10 | -3.13% | 1983 |
| Mar 23, 2026 | 3.20 | 3.36 | 3.10 | 3.20 | 0 | 1199 |
| Mar 20, 2026 | 3.48 | 3.48 | 3.14 | 3.16 | -9.20% | 9245 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.24 | 3.36 | -6.67% | 6535 |
| Mar 18, 2026 | 3.28 | 3.58 | 3.28 | 3.54 | 7.93% | 1860 |
| Mar 17, 2026 | 3.32 | 3.50 | 3.22 | 3.22 | -3.01% | 1818 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.24 | 3.32 | -7.78% | 958 |
| Mar 13, 2026 | 3.40 | 3.72 | 3.36 | 3.52 | 3.53% | 4529 |
| Mar 12, 2026 | 3.24 | 3.46 | 3.24 | 3.36 | 3.70% | 55328 |
| Mar 11, 2026 | 3.36 | 3.36 | 3.08 | 3.20 | -4.76% | 1108 |
| Mar 10, 2026 | 3.02 | 3.40 | 3.02 | 3.28 | 8.61% | 2173 |
| Mar 09, 2026 | 3.48 | 3.52 | 3.20 | 3.22 | -7.47% | 3263 |
| Mar 06, 2026 | 3.72 | 3.72 | 3.42 | 3.64 | -2.15% | 1855 |
| Mar 05, 2026 | 3.42 | 3.76 | 3.42 | 3.64 | 6.43% | 2360 |
| Mar 04, 2026 | 3.60 | 3.92 | 3.42 | 3.42 | -5% | 6003 |
| Mar 03, 2026 | 3.50 | 4.04 | 3.48 | 3.50 | 0 | 4437 |
| Mar 02, 2026 | 3.70 | 3.72 | 3.40 | 3.44 | -7.03% | 3763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.