We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

29X2

0.63000000 EUR
0.02
3.28%
Last update May 21, 8:16 AM CEST
Main market
Day range
0.63000000
0.63000000
Previous close
0.61000001
Open
0.63000000
Access this stock data via API
Subscribe
Mongolian Mining Corporation
0.63
0.02
3.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 20, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 19, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 0
May 16, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 15, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 14, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
May 13, 2025 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 12, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 09, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
May 08, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 07, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 06, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 05, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
May 02, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Apr 30, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Apr 29, 2025 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Apr 28, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Apr 25, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 0
Apr 24, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Apr 23, 2025 0.68500000 0.68500000 0.68500000 0.68500000 0 0
Apr 22, 2025 0.63499999 0.63499999 0.63499999 0.63499999 0 0
Main market

Exchange is currently active.
Closing in 10 hours 17 minutes

09:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).