Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142.35 | 142.45 | 142.35 | 142.45 | 0.07% | 0 |
| Jun 04, 2026 | 140.95 | 146.60 | 140.95 | 146.60 | 4.01% | 0 |
| Jun 03, 2026 | 143.15 | 143.15 | 142.55 | 142.55 | -0.42% | 0 |
| Jun 02, 2026 | 143.70 | 144.15 | 143.70 | 144.15 | 0.31% | 0 |
| Jun 01, 2026 | 143.40 | 144 | 143.40 | 144 | 0.42% | 0 |
| May 29, 2026 | 145 | 145 | 144.45 | 144.45 | -0.38% | 0 |
| May 28, 2026 | 144.05 | 144.95 | 144.05 | 144.95 | 0.62% | 0 |
| May 27, 2026 | 140.40 | 146 | 140.40 | 146 | 3.99% | 0 |
| May 26, 2026 | 139.05 | 141.05 | 139.05 | 141.05 | 1.44% | 0 |
| May 25, 2026 | 139.05 | 141.55 | 139.05 | 141.55 | 1.80% | 0 |
| May 22, 2026 | 137.55 | 137.75 | 137.55 | 137.75 | 0.15% | 0 |
| May 21, 2026 | 134.05 | 134.20 | 134.05 | 134.20 | 0.11% | 0 |
| May 20, 2026 | 133.10 | 133.90 | 133.10 | 133.90 | 0.60% | 0 |
| May 19, 2026 | 132.15 | 135.75 | 132.15 | 135.75 | 2.72% | 0 |
| May 18, 2026 | 131.25 | 132.70 | 131.25 | 132.70 | 1.10% | 0 |
| May 15, 2026 | 133.50 | 133.50 | 132.55 | 132.55 | -0.71% | 0 |
| May 14, 2026 | 131.80 | 134.15 | 131.80 | 134.15 | 1.78% | 0 |
| May 13, 2026 | 137.10 | 137.10 | 132.75 | 133.60 | -2.55% | 5 |
| May 12, 2026 | 134.05 | 136.85 | 134.05 | 136.85 | 2.09% | 0 |
| May 11, 2026 | 140.30 | 140.30 | 135.75 | 135.75 | -3.24% | 0 |
| May 08, 2026 | 146 | 146 | 144.45 | 144.45 | -1.06% | 0 |
| May 07, 2026 | 142.55 | 147.25 | 142.55 | 147.25 | 3.30% | 0 |
| May 06, 2026 | 142 | 144.60 | 142 | 144.60 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.