Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 134.05 | 136.85 | 134.05 | 136.85 | 2.09% | 0 |
| May 11, 2026 | 140.30 | 140.30 | 135.75 | 135.75 | -3.24% | 0 |
| May 08, 2026 | 146 | 146 | 144.45 | 144.45 | -1.06% | 0 |
| May 07, 2026 | 142.55 | 147.25 | 142.55 | 147.25 | 3.30% | 0 |
| May 06, 2026 | 142 | 144.60 | 142 | 144.60 | 1.83% | 0 |
| May 05, 2026 | 141.55 | 142.85 | 141.55 | 142.85 | 0.92% | 0 |
| May 04, 2026 | 144.90 | 144.90 | 143.20 | 143.20 | -1.17% | 0 |
| Apr 30, 2026 | 147.40 | 147.40 | 144.30 | 144.30 | -2.10% | 0 |
| Apr 29, 2026 | 141.50 | 147.60 | 141.50 | 147.60 | 4.31% | 0 |
| Apr 28, 2026 | 151.85 | 151.85 | 151.25 | 151.25 | -0.40% | 0 |
| Apr 27, 2026 | 153.25 | 153.25 | 152.80 | 152.80 | -0.29% | 0 |
| Apr 24, 2026 | 151.45 | 153.55 | 151.45 | 153.55 | 1.39% | 0 |
| Apr 23, 2026 | 152.65 | 152.65 | 152.15 | 152.15 | -0.33% | 0 |
| Apr 22, 2026 | 163.55 | 163.55 | 155.95 | 155.95 | -4.65% | 0 |
| Apr 21, 2026 | 162.80 | 163.10 | 162.80 | 163.10 | 0.18% | 0 |
| Apr 20, 2026 | 161.40 | 161.85 | 161.15 | 161.85 | 0.28% | 18 |
| Apr 17, 2026 | 156.40 | 162.05 | 156.40 | 162.05 | 3.61% | 0 |
| Apr 16, 2026 | 157.30 | 158.25 | 157.30 | 158.25 | 0.60% | 0 |
| Apr 15, 2026 | 153.20 | 157.15 | 153.20 | 157.15 | 2.58% | 0 |
| Apr 14, 2026 | 150.10 | 153.65 | 150.10 | 153.65 | 2.37% | 0 |
| Apr 13, 2026 | 147 | 149.65 | 147 | 149.65 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.