Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.52K | 4.61K | 4.52K | 4.61K | 2.08% | 0 |
| Dec 12, 2025 | 4.48K | 4.54K | 4.48K | 4.54K | 1.23% | 0 |
| Dec 11, 2025 | 4.48K | 4.52K | 4.48K | 4.52K | 1.07% | 0 |
| Dec 10, 2025 | 4.45K | 4.47K | 4.45K | 4.47K | 0.40% | 0 |
| Dec 09, 2025 | 4.44K | 4.44K | 4.42K | 4.42K | -0.38% | 0 |
| Dec 08, 2025 | 4.44K | 4.44K | 4.43K | 4.43K | -0.34% | 0 |
| Dec 05, 2025 | 4.31K | 4.41K | 4.31K | 4.41K | 2.46% | 0 |
| Dec 04, 2025 | 4.32K | 4.33K | 4.32K | 4.33K | 0.30% | 0 |
| Dec 03, 2025 | 4.40K | 4.40K | 4.37K | 4.37K | -0.79% | 0 |
| Dec 02, 2025 | 4.20K | 4.36K | 4.20K | 4.36K | 3.91% | 0 |
| Dec 01, 2025 | 4.20K | 4.23K | 4.20K | 4.23K | 0.88% | 0 |
| Nov 28, 2025 | 4.23K | 4.24K | 4.23K | 4.24K | 0.28% | 0 |
| Nov 27, 2025 | 4.23K | 4.23K | 4.22K | 4.22K | -0.07% | 0 |
| Nov 26, 2025 | 4.25K | 4.25K | 4.25K | 4.25K | 0.07% | 0 |
| Nov 25, 2025 | 4.19K | 4.27K | 4.19K | 4.27K | 1.96% | 0 |
| Nov 24, 2025 | 4.15K | 4.19K | 4.15K | 4.19K | 0.99% | 0 |
| Nov 21, 2025 | 3.97K | 4.07K | 3.97K | 4.07K | 2.57% | 0 |
| Nov 20, 2025 | 4.08K | 4.08K | 4.01K | 4.01K | -1.84% | 0 |
| Nov 19, 2025 | 4.11K | 4.11K | 4.07K | 4.07K | -0.97% | 0 |
| Nov 18, 2025 | 4.12K | 4.14K | 4.12K | 4.14K | 0.56% | 0 |
| Nov 17, 2025 | 4.34K | 4.34K | 4.33K | 4.33K | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.