Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150.75 | 150.75 | 150.55 | 150.55 | -0.13% | 0 |
| Sep 10, 2026 | 148.30 | 151.40 | 148.30 | 151.40 | 2.09% | 0 |
| Sep 09, 2026 | 155.20 | 156.05 | 148.45 | 148.45 | -4.35% | 0 |
| Sep 08, 2026 | 165.05 | 165.15 | 156.60 | 156.60 | -5.12% | 0 |
| Sep 07, 2026 | 164.35 | 166.70 | 163.15 | 166.70 | 1.43% | 0 |
| Sep 04, 2026 | 167.75 | 168.55 | 166.65 | 166.65 | -0.66% | 0 |
| Sep 03, 2026 | 171.25 | 171.75 | 170.65 | 170.65 | -0.35% | 0 |
| Sep 02, 2026 | 168.20 | 171.20 | 168.20 | 171.20 | 1.78% | 0 |
| Sep 01, 2026 | 171.50 | 171.80 | 171.25 | 171.80 | 0.17% | 0 |
| Aug 31, 2026 | 175.10 | 175.45 | 173.20 | 173.20 | -1.09% | 0 |
| Aug 28, 2026 | 172.70 | 177.50 | 172.70 | 177.50 | 2.78% | 0 |
| Aug 27, 2026 | 177.15 | 177.15 | 176.60 | 176.60 | -0.31% | 0 |
| Aug 26, 2026 | 182.05 | 182.75 | 180.45 | 180.45 | -0.88% | 0 |
| Aug 25, 2026 | 183.45 | 183.45 | 182.20 | 182.20 | -0.68% | 0 |
| Aug 24, 2026 | 177.20 | 183.55 | 177.20 | 183.55 | 3.58% | 0 |
| Aug 21, 2026 | 178.55 | 180.15 | 178.15 | 180.15 | 0.90% | 0 |
| Aug 20, 2026 | 182 | 182.10 | 180.85 | 180.85 | -0.63% | 0 |
| Aug 19, 2026 | 177.85 | 184.55 | 177.85 | 184.55 | 3.77% | 0 |
| Aug 18, 2026 | 175.15 | 182.20 | 175.15 | 182.20 | 4.03% | 0 |
| Aug 17, 2026 | 183.25 | 183.25 | 179.65 | 179.65 | -1.96% | 0 |
| Aug 14, 2026 | 182.10 | 184.95 | 182.10 | 184.95 | 1.57% | 0 |
| Aug 13, 2026 | 183.05 | 184.45 | 181.15 | 183.45 | 0.22% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.