Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.43K | 4.50K | 4.43K | 4.50K | 1.69% | 0 |
| Oct 24, 2025 | 4.38K | 4.40K | 4.38K | 4.38K | -0.11% | 1 |
| Oct 23, 2025 | 4.51K | 4.51K | 4.42K | 4.42K | -1.89% | 0 |
| Oct 22, 2025 | 4.54K | 4.54K | 4.52K | 4.52K | -0.48% | 0 |
| Oct 21, 2025 | 4.41K | 4.46K | 4.41K | 4.46K | 1.27% | 0 |
| Oct 20, 2025 | 4.35K | 4.38K | 4.35K | 4.38K | 0.51% | 0 |
| Oct 17, 2025 | 4.18K | 4.30K | 4.18K | 4.30K | 2.89% | 0 |
| Oct 16, 2025 | 4.36K | 4.36K | 4.31K | 4.31K | -1.08% | 0 |
| Oct 15, 2025 | 4.55K | 4.55K | 4.48K | 4.48K | -1.47% | 0 |
| Oct 14, 2025 | 4.52K | 4.53K | 4.52K | 4.53K | 0.20% | 0 |
| Oct 13, 2025 | 4.48K | 4.52K | 4.48K | 4.52K | 0.78% | 0 |
| Oct 10, 2025 | 4.48K | 4.48K | 4.42K | 4.42K | -1.32% | 0 |
| Oct 09, 2025 | 4.39K | 4.44K | 4.39K | 4.44K | 1.07% | 0 |
| Oct 08, 2025 | 4.49K | 4.49K | 4.46K | 4.46K | -0.62% | 0 |
| Oct 07, 2025 | 4.62K | 4.62K | 4.48K | 4.48K | -3.07% | 0 |
| Oct 06, 2025 | 4.63K | 4.63K | 4.54K | 4.54K | -1.90% | 0 |
| Oct 03, 2025 | 4.63K | 4.63K | 4.61K | 4.61K | -0.39% | 0 |
| Oct 02, 2025 | 4.56K | 4.56K | 4.53K | 4.53K | -0.59% | 0 |
| Oct 01, 2025 | 4.52K | 4.52K | 4.48K | 4.48K | -0.84% | 0 |
| Sep 30, 2025 | 4.63K | 4.63K | 4.57K | 4.57K | -1.36% | 0 |
| Sep 29, 2025 | 4.72K | 4.72K | 4.67K | 4.67K | -0.95% | 0 |