Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.52K | 3.61K | 3.52K | 3.61K | 2.59% | 0 |
| Apr 01, 2026 | 3.63K | 3.64K | 3.63K | 3.64K | 0.19% | 0 |
| Mar 31, 2026 | 3.59K | 3.59K | 3.57K | 3.57K | -0.39% | 0 |
| Mar 30, 2026 | 3.52K | 3.58K | 3.52K | 3.58K | 1.91% | 0 |
| Mar 27, 2026 | 3.65K | 3.65K | 3.55K | 3.55K | -2.82% | 0 |
| Mar 26, 2026 | 3.64K | 3.66K | 3.64K | 3.66K | 0.41% | 0 |
| Mar 25, 2026 | 3.73K | 3.73K | 3.67K | 3.67K | -1.69% | 0 |
| Mar 24, 2026 | 3.79K | 3.79K | 3.73K | 3.73K | -1.40% | 0 |
| Mar 23, 2026 | 3.71K | 3.78K | 3.71K | 3.78K | 2.05% | 0 |
| Mar 20, 2026 | 3.69K | 3.71K | 3.69K | 3.71K | 0.54% | 0 |
| Mar 19, 2026 | 3.81K | 3.81K | 3.72K | 3.72K | -2.47% | 0 |
| Mar 18, 2026 | 3.84K | 3.84K | 3.83K | 3.83K | -0.18% | 0 |
| Mar 17, 2026 | 3.70K | 3.84K | 3.70K | 3.84K | 3.78% | 0 |
| Mar 16, 2026 | 3.72K | 3.73K | 3.72K | 3.73K | 0.13% | 0 |
| Mar 13, 2026 | 3.65K | 3.72K | 3.65K | 3.72K | 2.00% | 0 |
| Mar 12, 2026 | 3.71K | 3.71K | 3.70K | 3.70K | -0.40% | 0 |
| Mar 11, 2026 | 3.75K | 3.75K | 3.70K | 3.70K | -1.28% | 0 |
| Mar 10, 2026 | 3.79K | 3.79K | 3.75K | 3.75K | -1.03% | 0 |
| Mar 09, 2026 | 3.81K | 3.81K | 3.78K | 3.78K | -0.81% | 0 |
| Mar 06, 2026 | 3.96K | 3.96K | 3.89K | 3.89K | -1.87% | 0 |
| Mar 05, 2026 | 3.67K | 3.93K | 3.67K | 3.93K | 6.95% | 0 |
| Mar 04, 2026 | 3.54K | 3.66K | 3.54K | 3.66K | 3.50% | 0 |
| Mar 03, 2026 | 3.54K | 3.57K | 3.54K | 3.57K | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.