Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.68K | 4.68K | 4.65K | 4.65K | -0.64% | 0 |
| Sep 11, 2025 | 4.68K | 4.68K | 4.66K | 4.66K | -0.36% | 0 |
| Sep 10, 2025 | 4.76K | 4.76K | 4.61K | 4.61K | -3.13% | 0 |
| Sep 09, 2025 | 4.72K | 4.74K | 4.72K | 4.74K | 0.42% | 0 |
| Sep 08, 2025 | 4.68K | 4.76K | 4.68K | 4.76K | 1.86% | 0 |
| Sep 05, 2025 | 4.78K | 4.78K | 4.70K | 4.70K | -1.69% | 0 |
| Sep 04, 2025 | 4.78K | 4.78K | 4.74K | 4.74K | -0.77% | 0 |
| Sep 03, 2025 | 4.73K | 4.73K | 4.73K | 4.73K | 0.06% | 0 |
| Sep 02, 2025 | 4.76K | 4.76K | 4.71K | 4.71K | -1.01% | 0 |
| Sep 01, 2025 | 4.74K | 4.77K | 4.74K | 4.77K | 0.63% | 0 |
| Aug 29, 2025 | 4.82K | 4.82K | 4.78K | 4.78K | -0.87% | 0 |
| Aug 28, 2025 | 4.81K | 4.85K | 4.81K | 4.85K | 0.77% | 0 |
| Aug 27, 2025 | 4.90K | 4.90K | 4.87K | 4.87K | -0.55% | 0 |
| Aug 26, 2025 | 4.88K | 4.88K | 4.84K | 4.84K | -0.84% | 0 |
| Aug 25, 2025 | 4.87K | 4.91K | 4.87K | 4.91K | 0.92% | 0 |
| Aug 22, 2025 | 4.90K | 4.90K | 4.85K | 4.85K | -0.88% | 0 |
| Aug 21, 2025 | 4.83K | 4.85K | 4.83K | 4.85K | 0.33% | 0 |
| Aug 20, 2025 | 4.76K | 4.82K | 4.76K | 4.82K | 1.22% | 0 |
| Aug 19, 2025 | 4.73K | 4.75K | 4.73K | 4.75K | 0.44% | 0 |
| Aug 18, 2025 | 4.66K | 4.68K | 4.66K | 4.68K | 0.58% | 0 |
| Aug 15, 2025 | 4.69K | 4.69K | 4.66K | 4.66K | -0.68% | 0 |
| Aug 14, 2025 | 4.63K | 4.70K | 4.63K | 4.70K | 1.32% | 0 |