Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FGKH

20.71600 EUR
0
0%
Last update Jul 15, 8:20 AM CEST
Main market
Day range
20.71600
20.71600
Previous close
20.71600
Open
20.71600
Access this ETF data via API
Subscribe
Fiera Emerging Markets Fund
20.72
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 20.72 20.72 20.72 20.72 0 0
Jul 14, 2025 20.72 20.72 20.72 20.72 0 0
Jul 11, 2025 20.72 20.72 20.72 20.72 0 0
Jul 10, 2025 20.49 20.49 20.49 20.49 0 0
Jul 09, 2025 20.49 20.49 20.49 20.49 0 0
Jul 08, 2025 20.51 20.51 20.51 20.51 0 0
Jul 07, 2025 20.51 20.51 20.51 20.51 0 0
Jul 04, 2025 20.56 20.56 20.51 20.51 -0.27% 0
Jul 03, 2025 20.56 20.56 20.56 20.56 0 0
Jul 02, 2025 20.56 20.56 20.56 20.56 0 0
Jul 01, 2025 20.56 20.56 20.56 20.56 0 0
Jun 30, 2025 20.56 20.56 20.56 20.56 0 0
Jun 27, 2025 20.56 20.56 20.56 20.56 0 0
Jun 26, 2025 20.41 20.41 20.41 20.41 0 0
Jun 25, 2025 20.41 20.41 20.41 20.41 0 0
Jun 24, 2025 20.18 20.18 20.18 20.18 0 0
Jun 23, 2025 20.18 20.18 20.18 20.18 0 0
Jun 20, 2025 20.19 20.19 20.19 20.19 0 0
Jun 19, 2025 20.19 20.19 20.19 20.19 0 0
Jun 18, 2025 20.19 20.19 20.19 20.19 0 0
Jun 17, 2025 20.19 20.19 20.19 20.19 0 0
Jun 16, 2025 20.19 20.19 20.19 20.19 0 0
Main market

Exchange is currently active.
Closing in 2 hours 48 minutes

17:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).