Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.30 | 12.50 | 12.28 | 12.47 | 1.38% | 579600 |
| May 12, 2025 | 12.11 | 12.15 | 11.95 | 12.05 | -0.50% | 319300 |
| May 09, 2025 | 12.18 | 12.19 | 12.05 | 12.10 | -0.66% | 332600 |
| May 08, 2025 | 11.96 | 12.34 | 11.96 | 12.26 | 2.51% | 867400 |
| May 07, 2025 | 11.71 | 11.71 | 11.57 | 11.63 | -0.68% | 193100 |
| May 06, 2025 | 11.84 | 11.84 | 11.73 | 11.74 | -0.84% | 132400 |
| May 05, 2025 | 12.10 | 12.10 | 11.79 | 11.83 | -2.23% | 452800 |
| May 02, 2025 | 12.05 | 12.07 | 11.95 | 12.02 | -0.25% | 305900 |
| May 01, 2025 | 12 | 12.01 | 11.86 | 11.88 | -1.00% | 564400 |
| Apr 30, 2025 | 12.01 | 12.01 | 11.83 | 11.99 | -0.17% | 237200 |
| Apr 29, 2025 | 12.11 | 12.24 | 12.08 | 12.10 | -0.08% | 436100 |
| Apr 28, 2025 | 12.01 | 12.17 | 12.01 | 12.07 | 0.50% | 375400 |
| Apr 25, 2025 | 11.94 | 12.01 | 11.86 | 11.99 | 0.42% | 555400 |
| Apr 24, 2025 | 11.70 | 11.94 | 11.58 | 11.89 | 1.62% | 659500 |
| Apr 23, 2025 | 11.57 | 11.68 | 11.44 | 11.49 | -0.69% | 176600 |
| Apr 22, 2025 | 11.01 | 11.35 | 11.01 | 11.33 | 2.91% | 255500 |
| Apr 21, 2025 | 10.97 | 11.02 | 10.85 | 10.95 | -0.18% | 476500 |
| Apr 17, 2025 | 10.82 | 11.01 | 10.77 | 10.94 | 1.11% | 188500 |
| Apr 16, 2025 | 10.69 | 10.88 | 10.69 | 10.78 | 0.84% | 78000 |
| Apr 15, 2025 | 10.79 | 10.84 | 10.70 | 10.77 | -0.19% | 200200 |
| Apr 14, 2025 | 10.79 | 10.88 | 10.71 | 10.81 | 0.19% | 511700 |