Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 380 |
| Sep 11, 2025 | 21.60 | 21.60 | 21.05 | 21.05 | -2.55% | 2500 |
| Sep 10, 2025 | 21.31 | 21.40 | 21.31 | 21.40 | 0.42% | 615 |
| Sep 09, 2025 | 20.94 | 21.07 | 20.94 | 21.04 | 0.48% | 170 |
| Sep 08, 2025 | 20.99 | 21.14 | 20.92 | 21.14 | 0.71% | 700 |
| Sep 05, 2025 | 21.11 | 21.11 | 21.01 | 21.01 | -0.47% | 51 |
| Sep 04, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 160 |
| Sep 03, 2025 | 21.72 | 21.72 | 21.33 | 21.33 | -1.80% | 160 |
| Sep 02, 2025 | 21.62 | 22.10 | 21.62 | 21.86 | 1.11% | 586 |
| Sep 01, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 140 |
| Aug 29, 2025 | 21.38 | 21.59 | 21.38 | 21.59 | 0.98% | 140 |
| Aug 28, 2025 | 21.65 | 21.65 | 21.50 | 21.50 | -0.69% | 5105 |
| Aug 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Aug 26, 2025 | 21.28 | 21.86 | 21.28 | 21.47 | 0.89% | 758 |
| Aug 25, 2025 | 21.69 | 21.69 | 21.52 | 21.52 | -0.78% | 300 |
| Aug 22, 2025 | 21.28 | 21.58 | 21.28 | 21.58 | 1.41% | 1980 |
| Aug 21, 2025 | 21.13 | 21.42 | 21.13 | 21.39 | 1.23% | 3261 |
| Aug 20, 2025 | 20.33 | 20.33 | 20.16 | 20.16 | -0.84% | 700 |
| Aug 19, 2025 | 20.30 | 20.60 | 20.30 | 20.60 | 1.48% | 2000 |
| Aug 18, 2025 | 20.25 | 20.38 | 20.20 | 20.20 | -0.25% | 4363 |
| Aug 15, 2025 | 20.26 | 20.47 | 20.26 | 20.47 | 1.04% | 300 |
| Aug 14, 2025 | 20.73 | 20.84 | 20.37 | 20.40 | -1.59% | 550 |