Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.74 | 20.74 | 20.35 | 20.43 | -1.49% | 1550 |
| Dec 15, 2025 | 21.28 | 21.28 | 20.67 | 20.92 | -1.69% | 2925 |
| Dec 12, 2025 | 21.08 | 21.12 | 21.06 | 21.06 | -0.09% | 1927 |
| Dec 11, 2025 | 21 | 21.28 | 20.88 | 21.18 | 0.86% | 1175 |
| Dec 10, 2025 | 21.40 | 21.40 | 20.99 | 20.99 | -1.92% | 357 |
| Dec 09, 2025 | 21.54 | 21.57 | 21.39 | 21.39 | -0.70% | 108 |
| Dec 08, 2025 | 21.58 | 21.58 | 21.31 | 21.32 | -1.20% | 2280 |
| Dec 05, 2025 | 21.54 | 21.69 | 21.48 | 21.52 | -0.09% | 1110 |
| Dec 04, 2025 | 21.48 | 21.64 | 21.18 | 21.64 | 0.74% | 760 |
| Dec 03, 2025 | 20.94 | 21.14 | 20.94 | 21.14 | 0.96% | 1460 |
| Dec 02, 2025 | 21.29 | 21.29 | 20.72 | 20.91 | -1.78% | 1828 |
| Dec 01, 2025 | 21.23 | 21.23 | 20.85 | 21.08 | -0.71% | 1163 |
| Nov 28, 2025 | 20.90 | 21.11 | 20.83 | 21.11 | 1.00% | 1193 |
| Nov 27, 2025 | 20.92 | 20.94 | 20.83 | 20.83 | -0.43% | 242 |
| Nov 26, 2025 | 20.87 | 20.87 | 20.55 | 20.85 | -0.10% | 3680 |
| Nov 25, 2025 | 20.94 | 21.01 | 20.52 | 20.82 | -0.57% | 420 |
| Nov 24, 2025 | 21.58 | 21.58 | 20.80 | 21.20 | -1.76% | 4461 |
| Nov 21, 2025 | 21.67 | 21.67 | 21 | 21.45 | -1.02% | 26081 |
| Nov 20, 2025 | 21.55 | 22.04 | 21.55 | 21.97 | 1.95% | 1490 |
| Nov 19, 2025 | 22.04 | 22.21 | 21.50 | 21.50 | -2.45% | 1850 |
| Nov 18, 2025 | 22.50 | 22.50 | 22 | 22.37 | -0.58% | 2990 |
| Nov 17, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan.