Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.37 | 31.25 | 30.37 | 31 | 2.07% | 7055 |
| Apr 01, 2026 | 30.82 | 31.16 | 29.09 | 29.58 | -4.02% | 15569 |
| Mar 31, 2026 | 32.30 | 32.40 | 30.55 | 30.55 | -5.42% | 8069 |
| Mar 30, 2026 | 32.19 | 32.44 | 32.08 | 32.43 | 0.75% | 708 |
| Mar 27, 2026 | 30.80 | 31.76 | 30.80 | 31.76 | 3.12% | 50 |
| Mar 26, 2026 | 31.15 | 31.48 | 30.94 | 31.05 | -0.32% | 4920 |
| Mar 25, 2026 | 29.82 | 29.92 | 29.82 | 29.92 | 0.34% | 589 |
| Mar 24, 2026 | 29.16 | 30.62 | 29.16 | 30.56 | 4.80% | 8690 |
| Mar 23, 2026 | 31.05 | 31.77 | 28.99 | 29.17 | -6.05% | 12344 |
| Mar 20, 2026 | 32.35 | 32.53 | 31.65 | 31.94 | -1.27% | 2335 |
| Mar 19, 2026 | 31.28 | 33.46 | 31.28 | 31.58 | 0.96% | 6806 |
| Mar 18, 2026 | 30.43 | 31.40 | 30.29 | 31.09 | 2.17% | 7333 |
| Mar 17, 2026 | 29.85 | 30.97 | 29.85 | 30.97 | 3.75% | 12396 |
| Mar 16, 2026 | 28.96 | 30 | 28.96 | 30 | 3.59% | 12894 |
| Mar 13, 2026 | 28.08 | 28.68 | 28.08 | 28.50 | 1.50% | 14150 |
| Mar 12, 2026 | 27.72 | 28.39 | 27.72 | 28.03 | 1.12% | 3100 |
| Mar 11, 2026 | 27.01 | 27.79 | 27.01 | 27.47 | 1.70% | 1798 |
| Mar 10, 2026 | 27.08 | 27.11 | 26.53 | 27.10 | 0.07% | 2920 |
| Mar 09, 2026 | 28.49 | 28.90 | 26.49 | 26.70 | -6.28% | 14772 |
| Mar 06, 2026 | 27.11 | 27.70 | 26.99 | 27.70 | 2.18% | 2335 |
| Mar 05, 2026 | 26.99 | 27.15 | 26.43 | 26.57 | -1.56% | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.