Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.033960000 | 0.035000000 | 0.032000002 | 0.035000000 | 3.06% | 80300 |
| Dec 12, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 26500 |
| Dec 11, 2025 | 0.033000000 | 0.033000000 | 0.028800000 | 0.028800000 | -12.73% | 70000 |
| Dec 10, 2025 | 0.021600001 | 0.033000000 | 0.021600001 | 0.027000001 | 25.00% | 171600 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Dec 08, 2025 | 0.022949999 | 0.025000000 | 0.021000000 | 0.021000000 | -8.50% | 20900 |
| Dec 05, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Dec 04, 2025 | 0.024900001 | 0.024900001 | 0.018500000 | 0.018500000 | -25.70% | 66906 |
| Dec 03, 2025 | 0.022460001 | 0.022460001 | 0.022460001 | 0.022460001 | 0 | 176 |
| Dec 02, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Dec 01, 2025 | 0.018999999 | 0.018999999 | 0.018500000 | 0.018500000 | -2.63% | 50080 |
| Nov 28, 2025 | 0.016799999 | 0.016799999 | 0.016799999 | 0.016799999 | 0 | 0 |
| Nov 27, 2025 | 0.020700000 | 0.020800000 | 0.016799999 | 0.016799999 | -18.84% | 95000 |
| Nov 26, 2025 | 0.016799999 | 0.016799999 | 0.016799999 | 0.016799999 | 0 | 0 |
| Nov 25, 2025 | 0.016799999 | 0.016799999 | 0.016799999 | 0.016799999 | 0 | 4000 |
| Nov 24, 2025 | 0.021299999 | 0.021299999 | 0.021299999 | 0.021299999 | 0 | 10000 |
| Nov 21, 2025 | 0.021720000 | 0.021720000 | 0.018780001 | 0.018800000 | -13.44% | 34500 |
| Nov 20, 2025 | 0.020700000 | 0.020800000 | 0.017400000 | 0.020000000 | -3.38% | 242316 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Nov 18, 2025 | 0.022500001 | 0.025000000 | 0.022500001 | 0.025000000 | 11.11% | 21075 |
| Nov 17, 2025 | 0.025500000 | 0.025500000 | 0.022500001 | 0.022500001 | -11.76% | 18700 |
Access
/time_series
data via our API — starting from the
Basic plan.