Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.48 | 18.78 | 17.60 | 18.32 | -0.87% | 32316 |
| May 13, 2026 | 18.32 | 18.86 | 17.90 | 18.25 | -0.38% | 198219 |
| May 12, 2026 | 18.92 | 19.72 | 17.40 | 17.45 | -7.77% | 966595 |
| May 11, 2026 | 18.09 | 19.46 | 17.60 | 19.35 | 6.96% | 734157 |
| May 08, 2026 | 16.30 | 17.10 | 16.05 | 16.73 | 2.64% | 492781 |
| May 07, 2026 | 14.37 | 18 | 13.85 | 17.18 | 19.57% | 102550 |
| May 06, 2026 | 12.54 | 12.84 | 12.18 | 12.58 | 0.31% | 327325 |
| May 05, 2026 | 12.31 | 12.41 | 11.87 | 12.31 | 0.00% | 55347 |
| May 04, 2026 | 12.60 | 12.94 | 12.41 | 12.63 | 0.24% | 64458 |
| May 01, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Apr 30, 2026 | 12.02 | 12.45 | 11.87 | 12.43 | 3.41% | 43262 |
| Apr 29, 2026 | 11.95 | 12.17 | 11.52 | 12.13 | 1.51% | 31122 |
| Apr 28, 2026 | 11.80 | 12.08 | 11.53 | 11.66 | -1.19% | 253261 |
| Apr 27, 2026 | 11.80 | 12.13 | 11.61 | 11.85 | 0.42% | 196286 |
| Apr 24, 2026 | 12.28 | 12.40 | 11.50 | 11.57 | -5.78% | 282403 |
| Apr 23, 2026 | 12.39 | 13.17 | 12.36 | 12.55 | 1.29% | 23262 |
| Apr 22, 2026 | 12.64 | 12.98 | 12.41 | 12.60 | -0.32% | 183875 |
| Apr 21, 2026 | 12.65 | 13.03 | 12.53 | 12.80 | 1.16% | 95320 |
| Apr 20, 2026 | 12.32 | 12.64 | 12.18 | 12.45 | 1.02% | 107230 |
| Apr 17, 2026 | 11.56 | 12.46 | 11.29 | 12.28 | 6.23% | 277683 |
| Apr 16, 2026 | 10.91 | 11.58 | 10.80 | 11.18 | 2.43% | 50991 |
| Apr 15, 2026 | 10.50 | 10.99 | 10.50 | 10.77 | 2.57% | 120072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.