Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.59 | 7.62 | 7.59 | 7.62 | 0.40% | 2 |
| Dec 12, 2025 | 7.60 | 7.79 | 7.60 | 7.71 | 1.40% | 50038 |
| Dec 11, 2025 | 7.33 | 7.50 | 7.29 | 7.50 | 2.39% | 54576 |
| Dec 10, 2025 | 7.38 | 7.52 | 7.22 | 7.37 | -0.11% | 32882 |
| Dec 09, 2025 | 7.46 | 7.50 | 7.38 | 7.43 | -0.30% | 90537 |
| Dec 08, 2025 | 7.59 | 7.61 | 7.44 | 7.50 | -1.19% | 68339 |
| Dec 05, 2025 | 7.50 | 7.70 | 7.50 | 7.60 | 1.29% | 110180 |
| Dec 04, 2025 | 7.40 | 7.56 | 7.25 | 7.46 | 0.74% | 27568 |
| Dec 03, 2025 | 7.17 | 7.44 | 7 | 7.19 | 0.24% | 56791 |
| Dec 02, 2025 | 7.01 | 7.21 | 7.01 | 7.08 | 0.97% | 128921 |
| Dec 01, 2025 | 7.68 | 7.80 | 6.85 | 7.38 | -3.90% | 506582 |
| Nov 28, 2025 | 8.25 | 8.47 | 8.21 | 8.46 | 2.54% | 29806 |
| Nov 27, 2025 | 7.93 | 8.34 | 7.89 | 8.17 | 3.03% | 43560 |
| Nov 26, 2025 | 7.65 | 7.95 | 7.52 | 7.79 | 1.85% | 78680 |
| Nov 25, 2025 | 7.67 | 7.78 | 7.53 | 7.75 | 1.16% | 56227 |
| Nov 24, 2025 | 7.89 | 7.89 | 7.51 | 7.60 | -3.72% | 307652 |
| Nov 21, 2025 | 7.69 | 7.69 | 7.47 | 7.61 | -1.04% | 183747 |
| Nov 20, 2025 | 8.37 | 8.44 | 8.01 | 8.04 | -3.91% | 426540 |
| Nov 19, 2025 | 7.78 | 8.13 | 7.48 | 7.81 | 0.47% | 1619752 |
| Nov 18, 2025 | 9.39 | 9.39 | 8.05 | 8.11 | -13.64% | 367020 |
| Nov 17, 2025 | 10.21 | 10.21 | 9.78 | 9.87 | -3.34% | 190214 |
Access
/time_series
data via our API — starting from the
Basic plan.