Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.42 | 8.55 | 8.08 | 8.38 | -0.52% | 145853 |
| Apr 01, 2026 | 8.65 | 8.88 | 8.52 | 8.76 | 1.33% | 677711 |
| Mar 31, 2026 | 8.78 | 8.78 | 8.22 | 8.58 | -2.33% | 16855 |
| Mar 30, 2026 | 8.44 | 8.84 | 8.43 | 8.71 | 3.21% | 70305 |
| Mar 27, 2026 | 8.64 | 8.74 | 8.42 | 8.56 | -0.93% | 55473 |
| Mar 26, 2026 | 9.15 | 9.15 | 8.88 | 8.93 | -2.37% | 56843 |
| Mar 25, 2026 | 8.39 | 9.45 | 8.38 | 9.24 | 10.07% | 47351 |
| Mar 24, 2026 | 8.29 | 8.30 | 7.94 | 8.27 | -0.24% | 802847 |
| Mar 23, 2026 | 7.76 | 8.35 | 7.48 | 8.15 | 4.96% | 77232 |
| Mar 20, 2026 | 8.06 | 8.21 | 7.90 | 8.00 | -0.71% | 62734 |
| Mar 19, 2026 | 8.20 | 8.20 | 7.88 | 7.97 | -2.80% | 148397 |
| Mar 18, 2026 | 8.54 | 8.62 | 8.20 | 8.43 | -1.24% | 30560 |
| Mar 17, 2026 | 8.34 | 8.47 | 8.13 | 8.30 | -0.54% | 24617 |
| Mar 16, 2026 | 8.37 | 8.38 | 8.11 | 8.37 | 0.09% | 41474 |
| Mar 13, 2026 | 8.03 | 8.38 | 8.00 | 8.30 | 3.42% | 57787 |
| Mar 12, 2026 | 8 | 8.26 | 8 | 8.26 | 3.19% | 32967 |
| Mar 11, 2026 | 7.84 | 8.18 | 7.82 | 8.11 | 3.38% | 173142 |
| Mar 10, 2026 | 7.96 | 8.15 | 7.87 | 7.93 | -0.38% | 17936 |
| Mar 09, 2026 | 7.77 | 7.77 | 7.39 | 7.61 | -1.95% | 87174 |
| Mar 06, 2026 | 7.99 | 8.01 | 7.73 | 7.85 | -1.71% | 134394 |
| Mar 05, 2026 | 8.20 | 8.60 | 8.05 | 8.21 | 0.06% | 94312 |
| Mar 04, 2026 | 8.19 | 8.26 | 7.79 | 8.26 | 0.88% | 255950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.