Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.15 | 6.50 | 6.06 | 6.27 | 1.87% | 1421225 |
| Apr 27, 2026 | 6.34 | 6.40 | 6.18 | 6.23 | -1.66% | 21430063 |
| Apr 24, 2026 | 6.24 | 6.28 | 6.11 | 6.21 | -0.48% | 18898600 |
| Apr 23, 2026 | 6.44 | 6.44 | 6.20 | 6.28 | -2.48% | 32301300 |
| Apr 22, 2026 | 6.55 | 6.61 | 6.47 | 6.48 | -1.07% | 19937000 |
| Apr 21, 2026 | 6.64 | 6.65 | 6.43 | 6.43 | -3.16% | 33652400 |
| Apr 20, 2026 | 6.80 | 6.80 | 6.62 | 6.66 | -2.06% | 20657300 |
| Apr 17, 2026 | 7 | 7 | 6.80 | 6.83 | -2.43% | 34996400 |
| Apr 16, 2026 | 6.64 | 6.88 | 6.49 | 6.87 | 3.46% | 43887800 |
| Apr 15, 2026 | 6.48 | 6.56 | 6.40 | 6.43 | -0.77% | 39512800 |
| Apr 14, 2026 | 6.53 | 6.64 | 6.46 | 6.58 | 0.77% | 28549200 |
| Apr 13, 2026 | 6.58 | 6.59 | 6.43 | 6.47 | -1.67% | 28492400 |
| Apr 10, 2026 | 6.14 | 6.63 | 6.10 | 6.50 | 5.86% | 58937300 |
| Apr 09, 2026 | 6.58 | 6.63 | 6.02 | 6.07 | -7.75% | 70848800 |
| Apr 08, 2026 | 6.44 | 6.54 | 6.31 | 6.38 | -0.93% | 37553100 |
| Apr 07, 2026 | 6.17 | 6.20 | 6 | 6.14 | -0.49% | 25738500 |
| Apr 06, 2026 | 6.37 | 6.47 | 6.22 | 6.24 | -2.04% | 26501600 |
| Apr 02, 2026 | 5.97 | 6.30 | 5.97 | 6.30 | 5.53% | 34072800 |
| Apr 01, 2026 | 6.20 | 6.36 | 6.07 | 6.20 | 0 | 53209900 |
| Mar 31, 2026 | 5.59 | 6.13 | 5.53 | 6.03 | 7.87% | 75793700 |
| Mar 30, 2026 | 5.53 | 5.61 | 5.43 | 5.51 | -0.36% | 44142000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.