Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 5.03 | 4.95 | 5.03 | 1.41% | 31175100 |
| Dec 15, 2025 | 5.05 | 5.08 | 4.97 | 4.99 | -1.19% | 31213200 |
| Dec 12, 2025 | 5.13 | 5.26 | 5.02 | 5.03 | -1.95% | 33069400 |
| Dec 11, 2025 | 4.99 | 5.19 | 4.90 | 5.13 | 2.81% | 39079200 |
| Dec 10, 2025 | 5.02 | 5.11 | 4.97 | 5.03 | 0.20% | 24577000 |
| Dec 09, 2025 | 5.01 | 5.08 | 4.97 | 5.03 | 0.40% | 29799600 |
| Dec 08, 2025 | 5.06 | 5.23 | 5.02 | 5.10 | 0.79% | 32866700 |
| Dec 05, 2025 | 5.17 | 5.18 | 5.03 | 5.04 | -2.51% | 36110800 |
| Dec 04, 2025 | 4.94 | 5.03 | 4.91 | 5.01 | 1.42% | 57001900 |
| Dec 03, 2025 | 4.98 | 4.99 | 4.73 | 4.79 | -3.82% | 94553700 |
| Dec 02, 2025 | 5.16 | 5.18 | 5.03 | 5.03 | -2.52% | 43612900 |
| Dec 01, 2025 | 5.33 | 5.43 | 5.14 | 5.18 | -2.81% | 58805800 |
| Nov 28, 2025 | 5.50 | 5.63 | 5.43 | 5.50 | 0 | 30218900 |
| Nov 26, 2025 | 5.54 | 5.73 | 5.30 | 5.46 | -1.44% | 85900500 |
| Nov 25, 2025 | 5.59 | 5.70 | 5.38 | 5.50 | -1.61% | 88421200 |
| Nov 24, 2025 | 5.78 | 5.86 | 5.71 | 5.75 | -0.52% | 52450700 |
| Nov 21, 2025 | 5.49 | 5.70 | 5.39 | 5.58 | 1.64% | 56288300 |
| Nov 20, 2025 | 5.82 | 5.87 | 5.38 | 5.40 | -7.22% | 70236800 |
| Nov 19, 2025 | 5.94 | 5.99 | 5.73 | 5.75 | -3.20% | 44693100 |
| Nov 18, 2025 | 5.98 | 6.03 | 5.83 | 5.98 | 0 | 59008100 |
| Nov 17, 2025 | 6.13 | 6.29 | 6.02 | 6.08 | -0.82% | 53189600 |
Access
/time_series
data via our API — starting from the
Basic plan.