Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.33 | 5.37 | 5.22 | 5.23 | -1.97% | 3392258 |
| May 22, 2026 | 5.22 | 5.28 | 5.12 | 5.20 | -0.38% | 87596200 |
| May 21, 2026 | 5.92 | 5.95 | 5.41 | 5.60 | -5.41% | 101125500 |
| May 20, 2026 | 5.70 | 5.71 | 5.54 | 5.59 | -1.93% | 45304200 |
| May 19, 2026 | 5.75 | 5.80 | 5.70 | 5.74 | -0.17% | 22830100 |
| May 18, 2026 | 6.07 | 6.07 | 5.83 | 5.88 | -3.13% | 31340000 |
| May 15, 2026 | 6.17 | 6.21 | 6.02 | 6.10 | -1.13% | 26892900 |
| May 14, 2026 | 6.43 | 6.50 | 6.21 | 6.25 | -2.80% | 36782100 |
| May 13, 2026 | 6.09 | 6.58 | 6.06 | 6.54 | 7.39% | 56887200 |
| May 12, 2026 | 6 | 6.09 | 5.90 | 6.08 | 1.33% | 21456800 |
| May 11, 2026 | 5.87 | 6.14 | 5.87 | 6.07 | 3.41% | 30815500 |
| May 08, 2026 | 5.94 | 6.02 | 5.83 | 5.85 | -1.52% | 18960300 |
| May 07, 2026 | 5.98 | 6.02 | 5.83 | 5.87 | -1.84% | 20374800 |
| May 06, 2026 | 5.82 | 5.95 | 5.68 | 5.90 | 1.37% | 25948200 |
| May 05, 2026 | 6.06 | 6.19 | 5.90 | 5.90 | -2.64% | 30199400 |
| May 04, 2026 | 5.95 | 6.13 | 5.95 | 6.07 | 2.02% | 32433900 |
| May 01, 2026 | 6.19 | 6.23 | 5.81 | 5.91 | -4.52% | 61247600 |
| Apr 30, 2026 | 6.30 | 6.42 | 6.13 | 6.39 | 1.43% | 26240500 |
| Apr 29, 2026 | 6.60 | 6.68 | 6.38 | 6.39 | -3.18% | 33429300 |
| Apr 28, 2026 | 6.15 | 6.51 | 6.05 | 6.36 | 3.41% | 32473300 |
| Apr 27, 2026 | 6.34 | 6.40 | 6.17 | 6.23 | -1.74% | 23432000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.