Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.97 | 6.30 | 5.97 | 6.30 | 5.53% | 34072800 |
| Apr 01, 2026 | 6.20 | 6.36 | 6.07 | 6.20 | 0 | 53209900 |
| Mar 31, 2026 | 5.59 | 6.13 | 5.53 | 6.03 | 7.87% | 75793700 |
| Mar 30, 2026 | 5.53 | 5.61 | 5.43 | 5.51 | -0.36% | 44142000 |
| Mar 27, 2026 | 5.53 | 5.54 | 5.29 | 5.31 | -3.98% | 36976900 |
| Mar 26, 2026 | 5.71 | 5.82 | 5.54 | 5.56 | -2.63% | 36538300 |
| Mar 25, 2026 | 5.92 | 5.94 | 5.77 | 5.78 | -2.36% | 28052800 |
| Mar 24, 2026 | 5.73 | 5.91 | 5.71 | 5.73 | 0 | 24420000 |
| Mar 23, 2026 | 5.62 | 5.83 | 5.60 | 5.82 | 3.56% | 49057700 |
| Mar 20, 2026 | 5.85 | 5.86 | 5.40 | 5.43 | -7.18% | 52876600 |
| Mar 19, 2026 | 5.72 | 5.93 | 5.68 | 5.89 | 2.97% | 30031800 |
| Mar 18, 2026 | 5.90 | 5.97 | 5.82 | 5.82 | -1.36% | 27251000 |
| Mar 17, 2026 | 5.95 | 6.05 | 5.91 | 5.96 | 0.17% | 35215900 |
| Mar 16, 2026 | 6 | 6.21 | 5.97 | 6.03 | 0.50% | 65321500 |
| Mar 13, 2026 | 5.77 | 5.93 | 5.66 | 5.86 | 1.56% | 58201900 |
| Mar 12, 2026 | 5.54 | 5.82 | 5.52 | 5.55 | 0.18% | 57170600 |
| Mar 11, 2026 | 5.69 | 5.88 | 5.44 | 5.47 | -3.87% | 78327700 |
| Mar 10, 2026 | 5.26 | 5.71 | 5.08 | 5.70 | 8.37% | 147968700 |
| Mar 09, 2026 | 4.79 | 4.98 | 4.74 | 4.94 | 3.13% | 44238200 |
| Mar 06, 2026 | 4.69 | 4.81 | 4.63 | 4.78 | 1.92% | 28381800 |
| Mar 05, 2026 | 4.75 | 4.85 | 4.62 | 4.72 | -0.63% | 40353800 |
| Mar 04, 2026 | 4.66 | 4.93 | 4.63 | 4.84 | 3.86% | 52718100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.