Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 83.30 | 85.60 | 83.30 | 85.40 | 2.52% | 20693 |
| May 05, 2026 | 86.25 | 86.25 | 84 | 84 | -2.61% | 12605 |
| May 04, 2026 | 84 | 86.10 | 83.25 | 83.25 | -0.89% | 26242 |
| Apr 30, 2026 | 82.30 | 84.15 | 82.30 | 83.85 | 1.88% | 36264 |
| Apr 29, 2026 | 84.20 | 84.75 | 82.25 | 82.25 | -2.32% | 29204 |
| Apr 28, 2026 | 85 | 85.70 | 84.55 | 85.05 | 0.06% | 23986 |
| Apr 27, 2026 | 85.20 | 86.05 | 85.20 | 85.45 | 0.29% | 36262 |
| Apr 24, 2026 | 83.55 | 85.95 | 83.55 | 85.40 | 2.21% | 19603 |
| Apr 23, 2026 | 86 | 86.30 | 84.70 | 84.80 | -1.40% | 125858 |
| Apr 22, 2026 | 86.30 | 87.30 | 86.05 | 86.30 | 0 | 18475 |
| Apr 21, 2026 | 86.85 | 87.45 | 86.18 | 86.25 | -0.69% | 27826 |
| Apr 20, 2026 | 87.90 | 88.40 | 86.55 | 86.85 | -1.19% | 15328 |
| Apr 17, 2026 | 88.40 | 88.85 | 87.35 | 88 | -0.45% | 35908 |
| Apr 16, 2026 | 87.60 | 88.40 | 87.15 | 87.30 | -0.34% | 24838 |
| Apr 15, 2026 | 86.20 | 87.50 | 86.15 | 87.50 | 1.51% | 23564 |
| Apr 14, 2026 | 86.35 | 86.50 | 85.60 | 86 | -0.41% | 11637 |
| Apr 13, 2026 | 86 | 86 | 85.10 | 85.80 | -0.23% | 14866 |
| Apr 10, 2026 | 85.25 | 86.90 | 85.25 | 86.45 | 1.41% | 15811 |
| Apr 09, 2026 | 84.10 | 85.50 | 84.10 | 85.30 | 1.43% | 35223 |
| Apr 08, 2026 | 85 | 86 | 84.95 | 85.70 | 0.82% | 26434 |
| Apr 07, 2026 | 83.85 | 84.35 | 83 | 83.10 | -0.89% | 21693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.