Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 73.44 | 73.44 | 72.09 | 72.39 | -1.43% | 773 |
| Mar 17, 2026 | 72.32 | 73.16 | 72.32 | 73.16 | 1.16% | 371 |
| Mar 16, 2026 | 72.34 | 73 | 71.80 | 72.82 | 0.66% | 482 |
| Mar 13, 2026 | 72.20 | 73.29 | 71.32 | 71.32 | -1.22% | 671 |
| Mar 12, 2026 | 73.11 | 74 | 72.39 | 74 | 1.22% | 1327 |
| Mar 11, 2026 | 73.99 | 73.99 | 72.90 | 73.09 | -1.22% | 293 |
| Mar 10, 2026 | 72.28 | 74 | 72.28 | 73.82 | 2.13% | 784 |
| Mar 09, 2026 | 69.11 | 72 | 68.80 | 71.85 | 3.96% | 807 |
| Mar 05, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0 |
| Mar 04, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.