Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 81.89 | 83.64 | 81.89 | 83.56 | 2.04% | 20 |
| Jul 01, 2025 | 81.72 | 81.97 | 81.04 | 81.20 | -0.63% | 108 |
| Jun 30, 2025 | 83.05 | 83.19 | 82.46 | 82.54 | -0.62% | 80 |
| Jun 27, 2025 | 82.89 | 83.03 | 82.03 | 82.33 | -0.68% | 64 |
| Jun 26, 2025 | 82.85 | 83.34 | 82.36 | 82.46 | -0.47% | 1 |
| Jun 25, 2025 | 82.85 | 83.90 | 82.85 | 82.87 | 0.02% | 1002 |
| Jun 24, 2025 | 82.31 | 82.31 | 81.60 | 82 | -0.38% | 30 |
| Jun 23, 2025 | 80.01 | 80.26 | 78.83 | 79.73 | -0.35% | 63 |
| Jun 20, 2025 | 81.93 | 83.44 | 80.23 | 80.23 | -2.07% | 4005 |
| Jun 19, 2025 | 82.57 | 82.63 | 81.81 | 81.81 | -0.91% | 160 |
| Jun 18, 2025 | 82.31 | 82.53 | 81.85 | 81.90 | -0.49% | 160 |
| Jun 17, 2025 | 83.98 | 83.98 | 81.22 | 81.35 | -3.13% | 160 |
| Jun 16, 2025 | 83.56 | 84.15 | 83.17 | 84.15 | 0.70% | 102 |
| Jun 13, 2025 | 81.11 | 82.61 | 81.11 | 82.13 | 1.26% | 275 |
| Jun 12, 2025 | 84.52 | 84.52 | 83.24 | 83.87 | -0.77% | 275 |
| Jun 11, 2025 | 86.80 | 86.88 | 85.99 | 86.01 | -0.91% | 151 |
| Jun 10, 2025 | 86.80 | 86.80 | 85.91 | 85.94 | -0.99% | 81 |
| Jun 09, 2025 | 83.54 | 85.49 | 83.54 | 85.42 | 2.25% | 8 |
| Jun 06, 2025 | 81.70 | 83.29 | 81.67 | 82.87 | 1.44% | 202 |
| Jun 05, 2025 | 82.79 | 83.27 | 81.43 | 81.44 | -1.63% | 10 |
| Jun 04, 2025 | 83.68 | 84.07 | 82.92 | 82.96 | -0.85% | 2 |
| Jun 03, 2025 | 83.25 | 84.90 | 83.25 | 84.30 | 1.26% | 1405 |