Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.78 | 10.85 | 10.76 | 10.82 | 0.37% | 12687 |
| Apr 01, 2026 | 10.80 | 10.82 | 10.74 | 10.82 | 0.19% | 7287 |
| Mar 31, 2026 | 10.66 | 10.73 | 10.64 | 10.68 | 0.15% | 13687 |
| Mar 30, 2026 | 10.55 | 10.64 | 10.55 | 10.62 | 0.64% | 5558 |
| Mar 27, 2026 | 10.70 | 10.70 | 10.57 | 10.58 | -1.18% | 6276 |
| Mar 26, 2026 | 10.63 | 10.70 | 10.62 | 10.68 | 0.45% | 6807 |
| Mar 25, 2026 | 10.60 | 10.67 | 10.58 | 10.67 | 0.66% | 1703 |
| Mar 24, 2026 | 10.52 | 10.52 | 10.43 | 10.52 | 0.04% | 13561 |
| Mar 23, 2026 | 10.46 | 10.70 | 10.45 | 10.50 | 0.34% | 16061 |
| Mar 20, 2026 | 10.64 | 10.64 | 10.56 | 10.57 | -0.71% | 19033 |
| Mar 19, 2026 | 10.73 | 10.75 | 10.66 | 10.66 | -0.62% | 7253 |
| Mar 18, 2026 | 10.95 | 10.95 | 10.77 | 10.78 | -1.52% | 5343 |
| Mar 17, 2026 | 11.00 | 11.05 | 10.96 | 10.96 | -0.29% | 36982 |
| Mar 16, 2026 | 11.01 | 11.01 | 10.97 | 11.01 | 0.04% | 2244 |
| Mar 13, 2026 | 10.97 | 11.04 | 10.97 | 11.00 | 0.33% | 20889 |
| Mar 12, 2026 | 11.07 | 11.08 | 10.95 | 10.98 | -0.81% | 18724 |
| Mar 11, 2026 | 11.09 | 11.11 | 11.03 | 11.08 | -0.09% | 19780 |
| Mar 10, 2026 | 11.19 | 11.21 | 11.12 | 11.14 | -0.41% | 18131 |
| Mar 09, 2026 | 10.99 | 11.10 | 10.96 | 11.09 | 0.98% | 24731 |
| Mar 06, 2026 | 11.19 | 11.19 | 11.05 | 11.06 | -1.23% | 3494 |
| Mar 05, 2026 | 11.38 | 11.41 | 11.18 | 11.18 | -1.83% | 11394 |
| Mar 04, 2026 | 11.35 | 11.38 | 11.35 | 11.38 | 0.25% | 7679 |
| Mar 03, 2026 | 11.39 | 11.39 | 11.28 | 11.30 | -0.76% | 404912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.