Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.29 | 10.30 | 10.20 | 10.23 | -0.66% | 7063 |
| May 20, 2025 | 10.33 | 10.40 | 10.32 | 10.36 | 0.35% | 13809 |
| May 19, 2025 | 10.24 | 10.26 | 10.18 | 10.26 | 0.18% | 15026 |
| May 16, 2025 | 10.13 | 10.20 | 10.12 | 10.20 | 0.77% | 22853 |
| May 15, 2025 | 9.92 | 9.99 | 9.90 | 9.99 | 0.69% | 23371 |
| May 14, 2025 | 10.20 | 10.21 | 10.06 | 10.06 | -1.43% | 33259 |
| May 13, 2025 | 10.54 | 10.54 | 10.25 | 10.26 | -2.58% | 7564 |
| May 12, 2025 | 10.20 | 10.49 | 10.18 | 10.49 | 2.82% | 4847 |
| May 09, 2025 | 10.31 | 10.33 | 10.28 | 10.29 | -0.17% | 1937 |
| May 08, 2025 | 10.37 | 10.37 | 10.25 | 10.29 | -0.73% | 71095 |
| May 07, 2025 | 10.31 | 10.36 | 10.28 | 10.32 | 0.08% | 9990 |
| May 06, 2025 | 10.59 | 10.59 | 10.41 | 10.44 | -1.49% | 645 |
| May 05, 2025 | 10.59 | 10.63 | 10.59 | 10.62 | 0.28% | 3270 |
| May 02, 2025 | 10.61 | 10.67 | 10.55 | 10.59 | -0.23% | 21487 |
| Apr 30, 2025 | 10.57 | 10.65 | 10.53 | 10.63 | 0.53% | 3589 |
| Apr 29, 2025 | 10.48 | 10.54 | 10.48 | 10.53 | 0.48% | 1086 |
| Apr 28, 2025 | 10.47 | 10.48 | 10.44 | 10.46 | -0.13% | 649 |
| Apr 25, 2025 | 10.42 | 10.43 | 10.35 | 10.35 | -0.75% | 1589 |
| Apr 24, 2025 | 10.29 | 10.40 | 10.25 | 10.40 | 1.05% | 7704 |
| Apr 23, 2025 | 10.29 | 10.37 | 10.25 | 10.30 | 0.12% | 9424 |
| Apr 22, 2025 | 10.02 | 10.12 | 9.98 | 10.12 | 0.96% | 6365 |