14.080000 USD
0.05
0.35%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
14.060000
14.17000
Previous close
14.13000
Access this stock data via API
Subscribe
Western Asset Diversified Income Fund
14.08
0.05
0.35%

Historical data

Prices

Date Close
Dec 15, 2025 14.08
Dec 12, 2025 14.13
Dec 11, 2025 14.20
Dec 10, 2025 14.12
Dec 09, 2025 14.34
Dec 08, 2025 14.35
Dec 05, 2025 14.35
Dec 04, 2025 14.38
Dec 03, 2025 14.37
Dec 02, 2025 14.31
Dec 01, 2025 14.34
Nov 28, 2025 14.38
Nov 26, 2025 14.28
Nov 25, 2025 14.26
Nov 24, 2025 14.23
Nov 21, 2025 14.16
Nov 20, 2025 14.12
Nov 19, 2025 14.40
Nov 18, 2025 14.48
Nov 17, 2025 14.50
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 17 minutes

08:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).