Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.13 | 11.32 | 10.89 | 10.93 | -1.80% | 823600 |
| Dec 16, 2025 | 11.06 | 11.22 | 10.92 | 11.07 | 0.09% | 1129900 |
| Dec 15, 2025 | 11.25 | 11.25 | 10.80 | 10.84 | -3.64% | 1335900 |
| Dec 12, 2025 | 11.62 | 11.77 | 11.28 | 11.31 | -2.67% | 1139400 |
| Dec 11, 2025 | 11.49 | 11.58 | 11.15 | 11.20 | -2.52% | 1683100 |
| Dec 10, 2025 | 11.85 | 12.07 | 11.60 | 11.82 | -0.25% | 982200 |
| Dec 09, 2025 | 11.99 | 12.02 | 11.62 | 11.81 | -1.46% | 974600 |
| Dec 08, 2025 | 11.93 | 12.07 | 11.65 | 11.91 | -0.17% | 769000 |
| Dec 05, 2025 | 12.01 | 12.01 | 11.77 | 11.86 | -1.25% | 764500 |
| Dec 04, 2025 | 11.66 | 11.91 | 11.62 | 11.85 | 1.63% | 1071900 |
| Dec 03, 2025 | 11.37 | 11.61 | 11.20 | 11.49 | 1.06% | 1396300 |
| Dec 02, 2025 | 11.71 | 11.86 | 11.49 | 11.57 | -1.20% | 1549800 |
| Dec 01, 2025 | 12 | 12.02 | 11.60 | 11.83 | -1.42% | 1704400 |
| Nov 28, 2025 | 12.47 | 12.58 | 12.27 | 12.36 | -0.88% | 758700 |
| Nov 26, 2025 | 12.88 | 12.93 | 12.29 | 12.45 | -3.34% | 1738200 |
| Nov 25, 2025 | 12.38 | 12.97 | 12.28 | 12.97 | 4.77% | 1961200 |
| Nov 24, 2025 | 12.47 | 12.75 | 12.29 | 12.38 | -0.72% | 1797100 |
| Nov 21, 2025 | 12.18 | 12.39 | 11.48 | 12.07 | -0.90% | 3485900 |
| Nov 20, 2025 | 12.29 | 12.75 | 12.07 | 12.10 | -1.55% | 2420100 |
| Nov 19, 2025 | 11.81 | 12.72 | 11.38 | 12.38 | 4.83% | 3631400 |
| Nov 18, 2025 | 11.90 | 13.04 | 11.81 | 12.45 | 4.62% | 2613900 |
Access
/time_series
data via our API — starting from the
Basic plan.