Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 12450409 |
| Apr 01, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 16611960 |
| Mar 30, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38000000 | 0 | 11848990 |
| Mar 27, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40000001 | -2.44% | 32054440 |
| Mar 25, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 21017900 |
| Mar 24, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44000000 | -4.35% | 16204450 |
| Mar 23, 2026 | 0.46000001 | 0.49000001 | 0.46000001 | 0.46000001 | 0 | 22284640 |
| Mar 20, 2026 | 0.47999999 | 0.50999999 | 0.47999999 | 0.47999999 | 0 | 11674860 |
| Mar 19, 2026 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 12620020 |
| Mar 18, 2026 | 0.51999998 | 0.52999997 | 0.51999998 | 0.51999998 | 0 | 10374840 |
| Mar 17, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 2113075 |
| Mar 16, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 10125520 |
| Mar 13, 2026 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 21198540 |
| Mar 12, 2026 | 0.61000001 | 0.61000001 | 0.56999999 | 0.61000001 | 0 | 20105170 |
| Mar 11, 2026 | 0.54000002 | 0.58999997 | 0.52999997 | 0.58999997 | 9.26% | 22407550 |
| Mar 10, 2026 | 0.55000001 | 0.56999999 | 0.51999998 | 0.54000002 | -1.82% | 13505620 |
| Mar 09, 2026 | 0.47999999 | 0.51999998 | 0.46000001 | 0.51999998 | 8.33% | 26247680 |
| Mar 06, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.47999999 | 0 | 9950578 |
| Mar 05, 2026 | 0.46000001 | 0.49000001 | 0.44000000 | 0.47000000 | 2.17% | 9502957 |
| Mar 04, 2026 | 0.44000000 | 0.49000001 | 0.44000000 | 0.46000001 | 4.55% | 13544300 |
| Mar 02, 2026 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44999999 | -4.26% | 6546476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.