Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.97 | 6.98 | 6.80 | 6.80 | -2.37% | 2207 |
| Mar 17, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 1.39% | 1656 |
| Mar 16, 2026 | 6.97 | 6.97 | 6.90 | 6.96 | -0.14% | 2416 |
| Mar 13, 2026 | 6.97 | 7.09 | 6.97 | 7 | 0.50% | 256 |
| Mar 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 1 |
| Mar 11, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 0.55% | 423 |
| Mar 10, 2026 | 7.23 | 7.31 | 7.23 | 7.31 | 1.11% | 2702 |
| Mar 09, 2026 | 7.07 | 7.21 | 7.01 | 7.07 | 0 | 897 |
| Mar 05, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Mar 04, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.