Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.90 | 33.98 | 33.51 | 33.53 | -1.08% | 14566 |
| Dec 16, 2025 | 33.65 | 33.79 | 33.59 | 33.59 | -0.16% | 57796 |
| Dec 15, 2025 | 34.04 | 34.06 | 33.75 | 33.91 | -0.37% | 12829 |
| Dec 12, 2025 | 34.33 | 34.35 | 33.91 | 33.91 | -1.22% | 25776 |
| Dec 11, 2025 | 34.06 | 34.23 | 33.97 | 34.06 | -0.03% | 157820 |
| Dec 10, 2025 | 34.30 | 34.31 | 34.30 | 34.31 | 0.03% | 46 |
| Dec 09, 2025 | 34.33 | 34.40 | 34.28 | 34.40 | 0.19% | 52407 |
| Dec 08, 2025 | 34.47 | 34.47 | 34.40 | 34.40 | -0.20% | 2321 |
| Dec 05, 2025 | 34.33 | 34.53 | 34.33 | 34.47 | 0.41% | 36180 |
| Dec 04, 2025 | 34.25 | 34.35 | 34.23 | 34.28 | 0.07% | 8696 |
| Dec 03, 2025 | 34.27 | 34.27 | 34.06 | 34.20 | -0.20% | 33615 |
| Dec 02, 2025 | 34.19 | 34.36 | 34.18 | 34.25 | 0.18% | 23275 |
| Dec 01, 2025 | 34.17 | 34.24 | 34.07 | 34.24 | 0.22% | 20054 |
| Nov 28, 2025 | 34.37 | 34.40 | 34.34 | 34.36 | -0.03% | 16192 |
| Nov 27, 2025 | 34.27 | 34.31 | 34.25 | 34.25 | -0.06% | 17358 |
| Nov 26, 2025 | 34.19 | 34.28 | 34.13 | 34.28 | 0.28% | 15603 |
| Nov 25, 2025 | 33.91 | 33.91 | 33.62 | 33.86 | -0.15% | 30222 |
| Nov 24, 2025 | 33.56 | 33.88 | 33.44 | 33.87 | 0.92% | 3871 |
| Nov 21, 2025 | 33.08 | 33.30 | 32.96 | 33.30 | 0.68% | 25308 |
| Nov 20, 2025 | 34.03 | 34.23 | 33.84 | 33.84 | -0.56% | 13459 |
| Nov 19, 2025 | 33.33 | 33.70 | 33.33 | 33.54 | 0.62% | 42250 |
| Nov 18, 2025 | 33.40 | 33.47 | 33.15 | 33.41 | 0.03% | 26796 |
| Nov 17, 2025 | 34.06 | 34.06 | 33.68 | 33.79 | -0.78% | 7692 |
Access
/time_series
data via our API — starting from the
Basic plan.