Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.03 | 30.12 | 29.92 | 30.12 | 0.32% | 10294 |
| May 21, 2025 | 30.27 | 30.37 | 30.25 | 30.37 | 0.33% | 21687 |
| May 20, 2025 | 30.67 | 30.78 | 30.66 | 30.67 | 0 | 22351 |
| May 19, 2025 | 30.55 | 30.69 | 30.34 | 30.64 | 0.31% | 66510 |
| May 16, 2025 | 30.73 | 30.87 | 30.69 | 30.87 | 0.46% | 11880 |
| May 15, 2025 | 30.47 | 30.63 | 30.47 | 30.63 | 0.51% | 2954 |
| May 14, 2025 | 30.50 | 30.55 | 30.41 | 30.53 | 0.10% | 56513 |
| May 13, 2025 | 30.46 | 30.61 | 30.46 | 30.61 | 0.51% | 1987 |
| May 12, 2025 | 30.33 | 30.62 | 30.23 | 30.28 | -0.15% | 351511 |
| May 09, 2025 | 29.25 | 29.33 | 29.08 | 29.15 | -0.36% | 12982 |
| May 08, 2025 | 29.18 | 29.21 | 29.00 | 29.20 | 0.09% | 26184 |
| May 07, 2025 | 28.73 | 28.73 | 28.64 | 28.64 | -0.31% | 51457 |
| May 06, 2025 | 28.84 | 28.84 | 28.56 | 28.76 | -0.26% | 33453 |
| May 05, 2025 | 28.92 | 28.98 | 28.79 | 28.98 | 0.21% | 770 |
| May 02, 2025 | 28.83 | 29 | 28.74 | 28.94 | 0.38% | 36900 |
| Apr 30, 2025 | 28.24 | 28.31 | 27.76 | 28.16 | -0.28% | 34482 |
| Apr 29, 2025 | 28.11 | 28.16 | 27.97 | 28.16 | 0.18% | 6549 |
| Apr 28, 2025 | 28.27 | 28.27 | 27.94 | 27.94 | -1.15% | 15935 |
| Apr 25, 2025 | 28.13 | 28.13 | 27.85 | 27.94 | -0.69% | 4341 |
| Apr 24, 2025 | 27.32 | 27.79 | 27.16 | 27.75 | 1.59% | 33049 |
| Apr 23, 2025 | 27.33 | 27.84 | 27.33 | 27.50 | 0.62% | 64434 |
| Apr 22, 2025 | 26.26 | 26.61 | 26.26 | 26.56 | 1.14% | 34201 |