Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Dec 08, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 704 |
| Dec 05, 2025 | 33.63 | 33.87 | 33.63 | 33.86 | 0.68% | 704 |
| Dec 04, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 1500 |
| Dec 03, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | 1500 |
| Dec 02, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 1500 |
| Dec 01, 2025 | 31.19 | 31.53 | 31.19 | 31.53 | 1.09% | 1500 |
| Nov 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 101 |
| Nov 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Nov 26, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 101 |
| Nov 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 101 |
| Nov 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 101 |
| Nov 20, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 19, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 101 |
| Nov 18, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 101 |
| Nov 17, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.