Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.81 | 17.00 | 16.81 | 16.88 | 0.42% | 0 |
| Apr 29, 2026 | 16.99 | 16.99 | 16.78 | 16.78 | -1.24% | 0 |
| Apr 28, 2026 | 16.84 | 17.00 | 16.80 | 16.81 | -0.22% | 0 |
| Apr 27, 2026 | 16.93 | 17.01 | 16.82 | 16.83 | -0.58% | 0 |
| Apr 24, 2026 | 16.87 | 17.01 | 16.87 | 16.97 | 0.63% | 0 |
| Apr 23, 2026 | 16.90 | 17.02 | 16.87 | 16.87 | -0.20% | 0 |
| Apr 22, 2026 | 16.86 | 17.06 | 16.86 | 16.96 | 0.59% | 0 |
| Apr 21, 2026 | 17.05 | 17.05 | 16.86 | 16.86 | -1.16% | 0 |
| Apr 20, 2026 | 16.97 | 17.03 | 16.93 | 16.93 | -0.20% | 0 |
| Apr 17, 2026 | 16.93 | 17.05 | 16.93 | 16.97 | 0.22% | 0 |
| Apr 16, 2026 | 16.94 | 17.03 | 16.93 | 16.93 | -0.08% | 0 |
| Apr 15, 2026 | 16.97 | 17.04 | 16.94 | 16.94 | -0.16% | 0 |
| Apr 14, 2026 | 16.86 | 17.04 | 16.86 | 16.97 | 0.68% | 0 |
| Apr 13, 2026 | 16.87 | 17.00 | 16.86 | 16.86 | -0.07% | 0 |
| Apr 10, 2026 | 16.85 | 17.00 | 16.85 | 16.87 | 0.09% | 0 |
| Apr 09, 2026 | 16.80 | 16.99 | 16.80 | 16.85 | 0.31% | 0 |
| Apr 08, 2026 | 16.60 | 17.02 | 16.60 | 16.88 | 1.70% | 0 |
| Apr 07, 2026 | 16.76 | 16.93 | 16.76 | 16.76 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.