Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Jun 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Jun 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Jun 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Jun 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Jun 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Jun 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Jun 09, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Jun 08, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Jun 05, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Jun 04, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Jun 03, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Jun 02, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Jun 01, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| May 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| May 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| May 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| May 26, 2026 | 16.89 | 17.02 | 16.89 | 17.02 | 0.78% | 0 |
| May 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| May 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| May 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| May 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| May 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.