Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 660 | 665.40 | 660 | 664.40 | 0.67% | 278 |
| Mar 30, 2026 | 659.30 | 664 | 658.30 | 660.80 | 0.23% | 13393 |
| Mar 27, 2026 | 671.70 | 671.70 | 665.70 | 665.70 | -0.89% | 814 |
| Mar 26, 2026 | 678.60 | 678.60 | 673.40 | 673.40 | -0.77% | 306 |
| Mar 25, 2026 | 682.30 | 683.30 | 682.30 | 682.90 | 0.09% | 436 |
| Mar 24, 2026 | 680.90 | 680.90 | 675.50 | 679.70 | -0.18% | 436 |
| Mar 23, 2026 | 666.20 | 686.50 | 663.70 | 681.10 | 2.24% | 634 |
| Mar 20, 2026 | 683.30 | 683.30 | 675.30 | 676.10 | -1.05% | 679 |
| Mar 19, 2026 | 682.20 | 682.20 | 677.80 | 680.20 | -0.29% | 267 |
| Mar 18, 2026 | 696.40 | 696.40 | 688.90 | 688.90 | -1.08% | 166 |
| Mar 17, 2026 | 689.30 | 693.90 | 688.30 | 693.30 | 0.58% | 285 |
| Mar 16, 2026 | 692.20 | 692.20 | 686.30 | 691 | -0.17% | 3874 |
| Mar 13, 2026 | 686.70 | 692.50 | 686.70 | 691.50 | 0.70% | 258 |
| Mar 12, 2026 | 695.80 | 695.80 | 691.30 | 691.30 | -0.65% | 1198 |
| Mar 11, 2026 | 698.80 | 702 | 696.40 | 696.70 | -0.30% | 1083 |
| Mar 10, 2026 | 703 | 704.20 | 698.10 | 704.20 | 0.17% | 1219 |
| Mar 09, 2026 | 688.30 | 692.40 | 687.90 | 692.40 | 0.60% | 507 |
| Mar 06, 2026 | 702.30 | 702.30 | 692.10 | 696.50 | -0.83% | 1367 |
| Mar 05, 2026 | 706.90 | 709.10 | 702.90 | 702.90 | -0.57% | 413 |
| Mar 04, 2026 | 701.20 | 709.10 | 701 | 708.40 | 1.03% | 2949 |
| Mar 03, 2026 | 703.90 | 703.90 | 694.50 | 698.10 | -0.82% | 1156 |
| Mar 02, 2026 | 698.50 | 698.50 | 698.30 | 698.30 | -0.03% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.