Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 702.40 | 702.40 | 700.40 | 700.40 | -0.28% | 273 |
| Dec 16, 2025 | 699.50 | 702.90 | 699.50 | 700 | 0.07% | 109 |
| Dec 15, 2025 | 706 | 708 | 706 | 707.80 | 0.25% | 689 |
| Dec 12, 2025 | 712.60 | 712.60 | 708.60 | 708.60 | -0.56% | 100 |
| Dec 11, 2025 | 705.80 | 708.10 | 705.80 | 708.10 | 0.33% | 3310 |
| Dec 10, 2025 | 707 | 709.50 | 705.60 | 706.60 | -0.06% | 3536 |
| Dec 09, 2025 | 706.80 | 708.40 | 706.20 | 708.40 | 0.23% | 1738 |
| Dec 08, 2025 | 710.80 | 710.80 | 707.10 | 707.10 | -0.52% | 679 |
| Dec 05, 2025 | 709.80 | 709.80 | 707.30 | 709.70 | -0.01% | 57 |
| Dec 04, 2025 | 708 | 708.90 | 707.20 | 707.20 | -0.11% | 504 |
| Dec 03, 2025 | 706.50 | 706.50 | 705.10 | 705.10 | -0.20% | 219 |
| Dec 02, 2025 | 702.70 | 705.60 | 702.70 | 705.40 | 0.38% | 119 |
| Dec 01, 2025 | 701.90 | 705.30 | 701.90 | 705.30 | 0.48% | 90 |
| Nov 28, 2025 | 708.10 | 708.10 | 701.90 | 703.70 | -0.62% | 26 |
| Nov 27, 2025 | 707.40 | 707.40 | 702.70 | 702.70 | -0.66% | 522 |
| Nov 26, 2025 | 700.70 | 703.90 | 699.80 | 703.90 | 0.46% | 752 |
| Nov 25, 2025 | 690.50 | 691.30 | 690.50 | 691.30 | 0.12% | 149 |
| Nov 24, 2025 | 684.10 | 690.60 | 682 | 690.20 | 0.89% | 962 |
| Nov 21, 2025 | 675.90 | 678.10 | 675 | 675.80 | -0.01% | 371 |
| Nov 20, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 0 | 15 |
| Nov 19, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 0 | 489 |
| Nov 18, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 0 | 27 |
| Nov 17, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 0 | 2582 |
Access
/time_series
data via our API — starting from the
Basic plan.