Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 84.97 | 85.79 | 84.90 | 85.79 | 0.97% | 0 |
| Oct 16, 2025 | 86.34 | 86.42 | 85.16 | 85.16 | -1.37% | 0 |
| Oct 15, 2025 | 86.39 | 87.24 | 86.28 | 86.49 | 0.12% | 0 |
| Oct 14, 2025 | 86.41 | 86.86 | 85.21 | 86.85 | 0.51% | 0 |
| Oct 13, 2025 | 84.23 | 86.20 | 84.23 | 86.13 | 2.26% | 0 |
| Oct 10, 2025 | 87.19 | 87.49 | 84.81 | 84.85 | -2.68% | 0 |
| Oct 09, 2025 | 87.09 | 87.34 | 86.62 | 87.02 | -0.08% | 0 |
| Oct 08, 2025 | 86.90 | 87.42 | 86.46 | 87.42 | 0.60% | 0 |
| Oct 07, 2025 | 87.88 | 88.03 | 86.63 | 86.96 | -1.05% | 0 |
| Oct 06, 2025 | 87.25 | 87.90 | 87.25 | 87.83 | 0.66% | 0 |
| Oct 03, 2025 | 87.75 | 87.90 | 86.85 | 86.86 | -1.01% | 0 |
| Oct 02, 2025 | 88.15 | 88.15 | 87.89 | 87.89 | -0.29% | 0 |
| Oct 01, 2025 | 87.47 | 88.17 | 87.45 | 88.17 | 0.80% | 0 |
| Sep 30, 2025 | 88.32 | 88.32 | 86.99 | 87.08 | -1.40% | 0 |
| Sep 29, 2025 | 87.93 | 88.17 | 87.87 | 88.06 | 0.15% | 0 |
| Sep 26, 2025 | 87.06 | 87.83 | 87.03 | 87.83 | 0.88% | 0 |
| Sep 25, 2025 | 87.82 | 87.87 | 87 | 87 | -0.93% | 0 |
| Sep 24, 2025 | 86.90 | 88.05 | 86.90 | 87.69 | 0.91% | 0 |
| Sep 23, 2025 | 87.67 | 87.83 | 86.93 | 86.93 | -0.84% | 0 |
| Sep 22, 2025 | 88.42 | 88.42 | 87.82 | 87.82 | -0.68% | 0 |
| Sep 19, 2025 | 88.13 | 88.45 | 88.13 | 88.23 | 0.11% | 0 |