Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 75.75 | 78.20 | 75.75 | 77.81 | 2.72% | 0 |
| May 07, 2025 | 74.74 | 75.62 | 74.63 | 75.35 | 0.82% | 0 |
| May 06, 2025 | 75.59 | 75.59 | 74.47 | 74.47 | -1.48% | 0 |
| May 05, 2025 | 76.28 | 76.40 | 75.48 | 76.05 | -0.30% | 0 |
| May 02, 2025 | 75.25 | 76.79 | 75.02 | 76.73 | 1.97% | 0 |
| Apr 30, 2025 | 74.97 | 75.09 | 72.84 | 73.72 | -1.67% | 0 |
| Apr 29, 2025 | 74.30 | 74.56 | 73.73 | 74.56 | 0.35% | 0 |
| Apr 28, 2025 | 74.41 | 75.02 | 73.47 | 73.54 | -1.17% | 0 |
| Apr 25, 2025 | 73.47 | 74.14 | 73.31 | 73.71 | 0.33% | 0 |
| Apr 24, 2025 | 72.08 | 72.86 | 71.74 | 72.86 | 1.08% | 0 |
| Apr 23, 2025 | 70.09 | 73.54 | 70.08 | 72.69 | 3.71% | 0 |
| Apr 22, 2025 | 67.01 | 70.13 | 67.01 | 69.23 | 3.31% | 0 |
| Apr 17, 2025 | 69.51 | 70.30 | 69.25 | 70.30 | 1.14% | 0 |
| Apr 16, 2025 | 71.05 | 71.15 | 69.22 | 69.22 | -2.58% | 0 |
| Apr 15, 2025 | 71.62 | 72 | 71.49 | 71.49 | -0.18% | 0 |
| Apr 14, 2025 | 71.12 | 72.42 | 71.02 | 71.51 | 0.55% | 0 |
| Apr 11, 2025 | 71.26 | 71.69 | 69.71 | 71.69 | 0.60% | 0 |
| Apr 10, 2025 | 76.22 | 76.33 | 70.55 | 71.70 | -5.93% | 0 |
| Apr 09, 2025 | 68.10 | 74.64 | 68.10 | 74.64 | 9.60% | 0 |