Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.78 | 17.89 | 17.78 | 17.88 | 0.54% | 1950 |
| Jul 10, 2025 | 17.65 | 17.69 | 17.58 | 17.69 | 0.20% | 26 |
| Jul 09, 2025 | 17.45 | 17.46 | 17.40 | 17.42 | -0.19% | 309 |
| Jul 08, 2025 | 17.32 | 17.33 | 17.30 | 17.30 | -0.08% | 980 |
| Jul 07, 2025 | 17.44 | 17.44 | 17.41 | 17.41 | -0.15% | 402 |
| Jul 03, 2025 | 17.47 | 17.47 | 17.45 | 17.45 | -0.13% | 290 |
| Jul 02, 2025 | 17.40 | 17.46 | 17.40 | 17.46 | 0.32% | 710 |
| Jul 01, 2025 | 17.51 | 17.53 | 17.48 | 17.49 | -0.13% | 582 |
| Jun 30, 2025 | 17.59 | 17.65 | 17.56 | 17.65 | 0.34% | 1072 |
| Jun 27, 2025 | 17.54 | 17.56 | 17.41 | 17.49 | -0.29% | 152 |
| Jun 26, 2025 | 17.43 | 17.46 | 17.43 | 17.46 | 0.17% | 209 |
| Jun 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 1 |
| Jun 24, 2025 | 17.27 | 17.35 | 17.24 | 17.35 | 0.44% | 15619 |
| Jun 23, 2025 | 16.82 | 16.86 | 16.81 | 16.86 | 0.25% | 60 |
| Jun 20, 2025 | 17.28 | 17.39 | 17.20 | 17.21 | -0.39% | 1327 |
| Jun 18, 2025 | 17.88 | 17.89 | 17.88 | 17.88 | -0.02% | 3 |
| Jun 17, 2025 | 18.13 | 18.13 | 18.10 | 18.10 | -0.16% | 14 |
| Jun 16, 2025 | 18.07 | 18.10 | 17.96 | 18.08 | 0.03% | 9389 |
| Jun 13, 2025 | 18.70 | 18.70 | 18.60 | 18.68 | -0.09% | 1 |