Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.23100001 | 0.23100001 | 0.20999999 | 0.22000000 | -4.76% | 17000 |
| Apr 29, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 17000 |
| Apr 28, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| Apr 27, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 100 |
| Apr 24, 2026 | 0.23100001 | 0.24988000 | 0.20999999 | 0.20999999 | -9.09% | 17805 |
| Apr 23, 2026 | 0.24259999 | 0.24259999 | 0.23068000 | 0.23068000 | -4.91% | 1200 |
| Apr 22, 2026 | 0.24230000 | 0.24230000 | 0.24230000 | 0.24230000 | 0 | 414 |
| Apr 21, 2026 | 0.25643000 | 0.25643000 | 0.25643000 | 0.25643000 | 0 | 184 |
| Apr 20, 2026 | 0.14300001 | 0.31000000 | 0.14300001 | 0.25180000 | 76.08% | 28752 |
| Apr 17, 2026 | 0.28000000 | 0.31140000 | 0.26530001 | 0.29179999 | 4.21% | 88542 |
| Apr 16, 2026 | 0.25748000 | 0.27215001 | 0.22325000 | 0.27215001 | 5.70% | 1115 |
| Apr 15, 2026 | 0.24996001 | 0.25619999 | 0.24996001 | 0.25619999 | 2.50% | 1310 |
| Apr 14, 2026 | 0.25369999 | 0.25369999 | 0.25369999 | 0.25369999 | 0 | 150 |
| Apr 13, 2026 | 0.26804999 | 0.26804999 | 0.25523999 | 0.25523999 | -4.78% | 682 |
| Apr 10, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 150 |
| Apr 09, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 4004 |
| Apr 08, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 620 |
| Apr 07, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 830 |
| Apr 06, 2026 | 0.23480000 | 0.25170001 | 0.22920001 | 0.25170001 | 7.20% | 5840 |
| Apr 03, 2026 | 0.29490000 | 0.29490000 | 0.27720001 | 0.27720001 | -6.00% | 2740 |
| Apr 02, 2026 | 0.27720001 | 0.27720001 | 0.27720001 | 0.27720001 | 0 | 2740 |
| Apr 01, 2026 | 0.27720001 | 0.27720001 | 0.27720001 | 0.27720001 | 0 | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.