Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 19.60 | 20.37 | 18.93 | 19 | -3.06% | 3994900 |
| Jun 17, 2026 | 18.67 | 19.29 | 18.64 | 19.04 | 1.98% | 1900500 |
| Jun 16, 2026 | 18.51 | 18.62 | 18.25 | 18.55 | 0.22% | 2166900 |
| Jun 15, 2026 | 18.22 | 18.55 | 18.01 | 18.48 | 1.43% | 1952700 |
| Jun 12, 2026 | 18.05 | 18.33 | 17.74 | 18.25 | 1.11% | 1048600 |
| Jun 11, 2026 | 17.37 | 18.11 | 17.31 | 17.91 | 3.11% | 1579400 |
| Jun 10, 2026 | 17.69 | 18.05 | 17.44 | 17.58 | -0.62% | 1395400 |
| Jun 09, 2026 | 17.30 | 18.07 | 17.11 | 17.69 | 2.25% | 1435500 |
| Jun 08, 2026 | 17.38 | 17.54 | 16.66 | 16.96 | -2.42% | 2338400 |
| Jun 05, 2026 | 18.13 | 18.13 | 17.11 | 17.34 | -4.36% | 2702300 |
| Jun 04, 2026 | 17.10 | 18.26 | 16.90 | 18.02 | 5.38% | 7795900 |
| Jun 03, 2026 | 18.58 | 18.58 | 18.10 | 18.34 | -1.29% | 1249500 |
| Jun 02, 2026 | 18.67 | 19.00 | 18.20 | 18.39 | -1.50% | 1361200 |
| Jun 01, 2026 | 19.25 | 19.57 | 18.60 | 18.85 | -2.08% | 1492700 |
| May 29, 2026 | 19.75 | 19.88 | 19.43 | 19.59 | -0.81% | 861500 |
| May 28, 2026 | 19.58 | 19.80 | 19.31 | 19.75 | 0.87% | 1017400 |
| May 27, 2026 | 19.90 | 20.43 | 19.51 | 19.61 | -1.46% | 1051800 |
| May 26, 2026 | 19.99 | 20.37 | 19.66 | 19.90 | -0.45% | 850100 |
| May 22, 2026 | 19.78 | 20.55 | 19.75 | 19.94 | 0.81% | 1146100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.