Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 33.33 | 33.82 | 32.61 | 32.76 | -1.73% |
| Jun 04, 2025 | 34.03 | 34.49 | 33.19 | 33.33 | -2.05% |
| Jun 03, 2025 | 34.06 | 34.56 | 33.77 | 34.03 | -0.08% |
| Jun 02, 2025 | 33.55 | 34.09 | 32.87 | 34.06 | 1.52% |
| Jun 01, 2025 | 33.41 | 33.73 | 32.45 | 33.52 | 0.34% |
| May 31, 2025 | 32.91 | 33.68 | 32.02 | 33.41 | 1.52% |
| May 30, 2025 | 35.55 | 35.76 | 32.70 | 32.88 | -7.50% |
| May 29, 2025 | 36.42 | 36.98 | 35.26 | 35.57 | -2.34% |
| May 28, 2025 | 36.77 | 37.17 | 35.24 | 36.42 | -0.96% |
| May 27, 2025 | 36.26 | 37.28 | 35.49 | 36.76 | 1.40% |
| May 26, 2025 | 36.98 | 37.35 | 35.96 | 36.26 | -1.95% |
| May 25, 2025 | 36.68 | 37.01 | 35.61 | 36.98 | 0.82% |
| May 24, 2025 | 36.71 | 37.55 | 36.58 | 36.68 | -0.07% |
| May 23, 2025 | 39.74 | 39.99 | 36.45 | 36.71 | -7.62% |
| May 22, 2025 | 36.99 | 40.59 | 36.96 | 39.73 | 7.40% |
| May 21, 2025 | 35.67 | 37.42 | 35.13 | 36.98 | 3.67% |
| May 20, 2025 | 35.89 | 36.39 | 34.48 | 35.67 | -0.62% |
| May 19, 2025 | 37.02 | 37.18 | 34.47 | 35.88 | -3.08% |
| May 18, 2025 | 35.25 | 37.31 | 34.94 | 37.02 | 5.01% |
| May 17, 2025 | 36.19 | 36.37 | 34.65 | 35.28 | -2.52% |
| May 16, 2025 | 36.82 | 37.62 | 35.91 | 36.19 | -1.71% |
| May 15, 2025 | 38.56 | 38.93 | 35.90 | 36.82 | -4.52% |
| May 14, 2025 | 40.62 | 40.83 | 38.17 | 38.56 | -5.07% |
| May 13, 2025 | 40.41 | 41.12 | 38.04 | 40.62 | 0.51% |
| May 12, 2025 | 41.27 | 42.85 | 38.39 | 40.41 | -2.09% |
| May 11, 2025 | 43.80 | 44.37 | 40.64 | 41.26 | -5.82% |
| May 10, 2025 | 41.71 | 43.93 | 40.36 | 43.85 | 5.11% |
| May 09, 2025 | 40.57 | 41.81 | 39.54 | 41.73 | 2.86% |
| May 08, 2025 | 36.90 | 40.91 | 36.56 | 40.59 | 9.99% |
| May 07, 2025 | 37.20 | 37.75 | 35.28 | 36.90 | -0.79% |
| May 06, 2025 | 37.39 | 37.49 | 34.91 | 37.20 | -0.51% |
| May 05, 2025 | 37.16 | 38.07 | 36.46 | 37.39 | 0.61% |