Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 38.80 | 39.03 | 38 | 38.19 | -1.57% |
| Apr 29, 2025 | 40.17 | 40.55 | 38.32 | 38.80 | -3.42% |
| Apr 28, 2025 | 40.87 | 42.86 | 38.96 | 40.14 | -1.79% |
| Apr 27, 2025 | 41.18 | 47.28 | 40.18 | 40.86 | -0.76% |
| Apr 26, 2025 | 44.33 | 46.35 | 40.77 | 41.22 | -7.01% |
| Apr 25, 2025 | 30.96 | 47.71 | 30.68 | 44.33 | 43.18% |
| Apr 24, 2025 | 30.80 | 31.03 | 29.71 | 30.96 | 0.52% |
| Apr 23, 2025 | 30.82 | 31.32 | 30.14 | 30.80 | -0.05% |
| Apr 22, 2025 | 28.93 | 30.99 | 28.44 | 30.81 | 6.51% |
| Apr 21, 2025 | 28.73 | 29.51 | 28.58 | 28.93 | 0.69% |
| Apr 20, 2025 | 28.79 | 28.96 | 28.18 | 28.73 | -0.19% |
| Apr 19, 2025 | 28.40 | 28.90 | 28.36 | 28.79 | 1.36% |
| Apr 18, 2025 | 27.98 | 28.73 | 27.87 | 28.39 | 1.45% |
| Apr 17, 2025 | 27.44 | 28.26 | 27.34 | 27.99 | 1.99% |
| Apr 16, 2025 | 27.52 | 28.30 | 27.36 | 27.44 | -0.29% |
| Apr 15, 2025 | 28.02 | 28.43 | 27.42 | 27.52 | -1.78% |
| Apr 14, 2025 | 28.09 | 29.37 | 27.70 | 28.01 | -0.27% |
| Apr 13, 2025 | 29.83 | 29.85 | 27.83 | 28.09 | -5.85% |
| Apr 12, 2025 | 28.62 | 30.11 | 27.58 | 29.83 | 4.23% |
| Apr 11, 2025 | 27.62 | 28.97 | 27.36 | 28.62 | 3.62% |
| Apr 10, 2025 | 28.46 | 29 | 26.60 | 27.61 | -2.99% |
| Apr 09, 2025 | 25.71 | 28.82 | 24.82 | 28.46 | 10.68% |
| Apr 08, 2025 | 27.06 | 27.77 | 25.48 | 25.71 | -4.99% |
| Apr 07, 2025 | 26.73 | 27.85 | 24.60 | 27.06 | 1.20% |
| Apr 06, 2025 | 30.89 | 31.16 | 26.06 | 26.73 | -13.46% |
| Apr 05, 2025 | 30.84 | 31.15 | 30.25 | 30.89 | 0.13% |
| Apr 04, 2025 | 30.67 | 30.98 | 29.79 | 30.84 | 0.56% |
| Apr 03, 2025 | 30.71 | 31.49 | 29.34 | 30.66 | -0.18% |
| Apr 02, 2025 | 32.36 | 32.91 | 30.32 | 30.71 | -5.08% |
| Apr 01, 2025 | 31.45 | 32.97 | 31.37 | 32.36 | 2.90% |
| Mar 31, 2025 | 31.66 | 32.07 | 30.55 | 31.45 | -0.68% |
| Mar 30, 2025 | 31.53 | 32.45 | 31.19 | 31.65 | 0.38% |