VanEck India Growth Leaders ETF (VE43) - Historical data, historical prices

United States

closes in 2h 54m

37.63500 EUR

Last update May 4, 8:03 AM CEST

Market closed

Day range

37.63500

Previous close

37.63500

Open

37.63500

Access this ETF data via API

VanEck India Growth Leaders ETF

37.64

Date	Open	High	Low	Close	% Change	Volume
May 04, 2026	37.64	37.64	37.64	37.64	0	0
Apr 30, 2026	37.64	37.64	37.64	37.64	0	100
Apr 29, 2026	38.83	38.83	37.64	37.64	-3.07%	100
Apr 28, 2026	38.83	38.83	38.83	38.83	0	0
Apr 27, 2026	38.83	38.83	38.83	38.83	0	0
Apr 24, 2026	38.83	38.83	38.83	38.83	0	0
Apr 23, 2026	38.83	38.83	38.83	38.83	0	0
Apr 22, 2026	38.83	38.83	38.83	38.83	0	0
Apr 21, 2026	38.83	38.83	38.83	38.83	0	0
Apr 20, 2026	38.83	38.83	38.83	38.83	0	0
Apr 17, 2026	37.85	37.85	37.85	37.85	0	0
Apr 16, 2026	37.47	37.47	37.47	37.47	0	0
Apr 15, 2026	37.45	37.45	37.45	37.45	0	0
Apr 14, 2026	37.18	37.18	37.18	37.18	0	0
Apr 13, 2026	36.57	36.57	36.57	36.57	0	0
Apr 10, 2026	36.57	36.57	36.57	36.57	0	0
Apr 09, 2026	36.57	36.57	36.57	36.57	0	0
Apr 08, 2026	35.23	35.23	35.23	35.23	0	0
Apr 07, 2026	35.23	35.23	35.23	35.23	0	0

Access /time_series data via our API — starting from the Basic plan and above.

VanEck India Growth Leaders ETF