Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 31, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 30, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Mar 27, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Mar 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 25, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 24, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 23, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Mar 20, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Mar 19, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Mar 18, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Mar 17, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Mar 16, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Mar 13, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Mar 12, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 |
| Mar 11, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Mar 10, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Mar 09, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 06, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 05, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 04, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Mar 03, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Mar 02, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.