Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 92.27 | 93.99 | 92.27 | 93.99 | 1.86% | 0 |
| Mar 30, 2026 | 91.30 | 92.41 | 91.30 | 91.84 | 0.59% | 0 |
| Mar 27, 2026 | 92.29 | 92.33 | 90.93 | 90.93 | -1.47% | 54 |
| Mar 26, 2026 | 92.64 | 92.91 | 92.19 | 92.19 | -0.49% | 0 |
| Mar 25, 2026 | 92.86 | 93.56 | 92.86 | 93.36 | 0.54% | 10 |
| Mar 24, 2026 | 91.85 | 92.15 | 91.22 | 92.04 | 0.21% | 11 |
| Mar 23, 2026 | 89.54 | 93.09 | 89.13 | 92.23 | 3.00% | 70 |
| Mar 20, 2026 | 93.36 | 93.68 | 90.26 | 90.57 | -2.99% | 27 |
| Mar 19, 2026 | 93.64 | 93.94 | 92.43 | 92.43 | -1.29% | 0 |
| Mar 18, 2026 | 96.07 | 96.40 | 94.82 | 94.82 | -1.30% | 0 |
| Mar 17, 2026 | 95.02 | 96.10 | 95.02 | 95.68 | 0.69% | 0 |
| Mar 16, 2026 | 95.40 | 95.69 | 94.50 | 95.43 | 0.03% | 27 |
| Mar 13, 2026 | 95.10 | 95.74 | 94.53 | 94.61 | -0.52% | 0 |
| Mar 12, 2026 | 95.09 | 95.56 | 94.72 | 95.32 | 0.24% | 0 |
| Mar 11, 2026 | 96.17 | 96.17 | 95.28 | 95.96 | -0.22% | 3 |
| Mar 10, 2026 | 95.99 | 96.68 | 95.85 | 95.86 | -0.14% | 60 |
| Mar 09, 2026 | 92.87 | 94.68 | 92.87 | 94.60 | 1.86% | 0 |
| Mar 06, 2026 | 96.65 | 96.65 | 94.52 | 95.41 | -1.28% | 10 |
| Mar 05, 2026 | 97.39 | 97.98 | 95.70 | 96.03 | -1.40% | 491 |
| Mar 04, 2026 | 96.01 | 97.83 | 96.01 | 97.78 | 1.84% | 29 |
| Mar 03, 2026 | 97.82 | 97.82 | 95.74 | 97.07 | -0.77% | 134 |
| Mar 02, 2026 | 98.76 | 99.43 | 98.76 | 99.36 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.