Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 87.77 | 87.90 | 87.53 | 87.69 | -0.09% | 150 |
| Sep 11, 2025 | 87.46 | 87.95 | 87.46 | 87.94 | 0.55% | 2 |
| Sep 10, 2025 | 87.58 | 87.89 | 87.29 | 87.38 | -0.23% | 25 |
| Sep 09, 2025 | 87.18 | 87.49 | 87.18 | 87.49 | 0.36% | 0 |
| Sep 08, 2025 | 87.21 | 87.38 | 87.03 | 87.21 | 0 | 0 |
| Sep 05, 2025 | 87.25 | 87.41 | 86.76 | 87 | -0.29% | 17 |
| Sep 04, 2025 | 86.48 | 87.06 | 86.48 | 87.04 | 0.65% | 0 |
| Sep 03, 2025 | 86.12 | 86.56 | 86.12 | 86.43 | 0.36% | 35 |
| Sep 02, 2025 | 87.03 | 87.03 | 85.90 | 86.23 | -0.92% | 0 |
| Sep 01, 2025 | 87.19 | 87.24 | 87.01 | 87.18 | -0.01% | 10 |
| Aug 29, 2025 | 87.33 | 87.38 | 86.95 | 87.03 | -0.34% | 0 |
| Aug 28, 2025 | 87.75 | 87.90 | 87.42 | 87.54 | -0.24% | 0 |
| Aug 27, 2025 | 87.64 | 87.79 | 87.52 | 87.59 | -0.06% | 0 |
| Aug 26, 2025 | 87.74 | 87.79 | 87.53 | 87.59 | -0.17% | 0 |
| Aug 25, 2025 | 88.59 | 88.59 | 88.19 | 88.25 | -0.38% | 2244 |
| Aug 22, 2025 | 88.01 | 88.95 | 88.01 | 88.63 | 0.70% | 0 |
| Aug 21, 2025 | 88.30 | 88.30 | 87.94 | 88.19 | -0.12% | 6 |
| Aug 20, 2025 | 87.71 | 88.38 | 87.71 | 88.38 | 0.76% | 0 |
| Aug 19, 2025 | 87.46 | 88.13 | 87.46 | 87.90 | 0.50% | 0 |
| Aug 18, 2025 | 87.41 | 87.54 | 87.23 | 87.54 | 0.15% | 0 |
| Aug 15, 2025 | 87.78 | 87.78 | 87.42 | 87.49 | -0.33% | 7 |
| Aug 14, 2025 | 86.79 | 87.58 | 86.79 | 87.58 | 0.91% | 285 |
| Aug 13, 2025 | 86.53 | 86.90 | 86.53 | 86.90 | 0.43% | 35 |
| Aug 12, 2025 | 86.20 | 86.46 | 86.10 | 86.46 | 0.30% | 0 |