Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.06 | 92.55 | 91.83 | 92.17 | 0.12% | 107 |
| Dec 15, 2025 | 92.03 | 92.48 | 92.03 | 92.24 | 0.23% | 0 |
| Dec 12, 2025 | 92.59 | 92.71 | 91.77 | 91.77 | -0.89% | 0 |
| Dec 11, 2025 | 91.61 | 92.48 | 91.61 | 92.48 | 0.95% | 0 |
| Dec 10, 2025 | 91.47 | 92.20 | 91.46 | 92.20 | 0.80% | 0 |
| Dec 09, 2025 | 91.72 | 91.97 | 91.49 | 91.49 | -0.25% | 0 |
| Dec 08, 2025 | 91.80 | 91.88 | 91.61 | 91.61 | -0.21% | 93 |
| Dec 05, 2025 | 91.87 | 92.20 | 91.79 | 91.79 | -0.09% | 0 |
| Dec 04, 2025 | 91.78 | 91.92 | 91.46 | 91.78 | 0 | 0 |
| Dec 03, 2025 | 91.41 | 91.68 | 91.19 | 91.54 | 0.14% | 0 |
| Dec 02, 2025 | 91.09 | 91.58 | 91.09 | 91.41 | 0.35% | 15 |
| Dec 01, 2025 | 90.99 | 91.34 | 90.92 | 91.09 | 0.11% | 0 |
| Nov 28, 2025 | 91.11 | 91.54 | 91.07 | 91.53 | 0.46% | 0 |
| Nov 27, 2025 | 91 | 91.15 | 91 | 91.09 | 0.10% | 0 |
| Nov 26, 2025 | 90.55 | 91.18 | 90.18 | 91.13 | 0.64% | 1106 |
| Nov 25, 2025 | 89.36 | 90.40 | 89.30 | 90.37 | 1.13% | 4 |
| Nov 24, 2025 | 89.75 | 89.75 | 89.20 | 89.34 | -0.46% | 0 |
| Nov 21, 2025 | 88.28 | 89.59 | 88.28 | 89.58 | 1.47% | 0 |
| Nov 20, 2025 | 89.73 | 90.05 | 88.26 | 88.26 | -1.64% | 400 |
| Nov 19, 2025 | 89.25 | 89.77 | 89.01 | 89.39 | 0.16% | 0 |
| Nov 18, 2025 | 89.71 | 89.81 | 88.99 | 89.47 | -0.27% | 0 |
| Nov 17, 2025 | 91.21 | 91.31 | 90.16 | 90.18 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.