Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 86.68 | 87.25 | 86.66 | 86.79 | 0.13% | 0 |
| Jun 04, 2025 | 86.68 | 86.94 | 86.63 | 86.90 | 0.25% | 0 |
| Jun 03, 2025 | 86.59 | 86.59 | 85.99 | 86.54 | -0.06% | 1912 |
| Jun 02, 2025 | 86.04 | 86.65 | 85.96 | 86.65 | 0.71% | 0 |
| May 30, 2025 | 86.29 | 86.86 | 86.10 | 86.52 | 0.27% | 14 |
| May 29, 2025 | 87.33 | 87.33 | 86.23 | 86.23 | -1.26% | 37 |
| May 28, 2025 | 87.12 | 87.12 | 86.49 | 86.61 | -0.59% | 8 |
| May 27, 2025 | 86.83 | 87.26 | 86.83 | 87.07 | 0.28% | 0 |
| May 26, 2025 | 86.72 | 86.93 | 86.62 | 86.90 | 0.21% | 0 |
| May 23, 2025 | 86.50 | 86.84 | 84.65 | 85.86 | -0.74% | 0 |
| May 22, 2025 | 86.68 | 86.86 | 86.10 | 86.77 | 0.10% | 0 |
| May 21, 2025 | 86.88 | 87.23 | 86.61 | 86.61 | -0.31% | 60 |
| May 20, 2025 | 86.58 | 87.29 | 86.58 | 87.29 | 0.82% | 0 |
| May 19, 2025 | 85.99 | 86.82 | 85.79 | 86.82 | 0.97% | 200 |
| May 16, 2025 | 85.96 | 86.50 | 85.93 | 86.50 | 0.63% | 0 |
| May 15, 2025 | 84.79 | 85.98 | 84.79 | 85.98 | 1.40% | 250 |
| May 14, 2025 | 85.28 | 85.59 | 85.12 | 85.20 | -0.09% | 964 |
| May 13, 2025 | 85.46 | 85.64 | 85.40 | 85.45 | -0.01% | 0 |
| May 12, 2025 | 85.09 | 85.69 | 84.77 | 85.61 | 0.61% | 61 |
| May 09, 2025 | 84.15 | 84.41 | 84.11 | 84.25 | 0.12% | 0 |
| May 08, 2025 | 83.89 | 84.31 | 83.84 | 84.24 | 0.42% | 0 |
| May 07, 2025 | 83.88 | 83.88 | 83.55 | 83.75 | -0.15% | 15 |
| May 06, 2025 | 84.16 | 84.18 | 83.53 | 83.69 | -0.56% | 0 |