Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.68 | 26.68 | 26.54 | 26.54 | -0.51% | 2530 |
| Aug 21, 2025 | 26.47 | 26.50 | 26.41 | 26.50 | 0.11% | 9448 |
| Aug 20, 2025 | 26.42 | 26.54 | 26.42 | 26.45 | 0.11% | 10115 |
| Aug 19, 2025 | 26.48 | 26.60 | 26.45 | 26.45 | -0.11% | 11277 |
| Aug 18, 2025 | 26.50 | 26.51 | 26.35 | 26.36 | -0.52% | 9104 |
| Aug 15, 2025 | 26.49 | 26.51 | 26.41 | 26.48 | -0.04% | 5331 |
| Aug 14, 2025 | 26.49 | 26.51 | 26.36 | 26.46 | -0.13% | 5672 |
| Aug 13, 2025 | 26.41 | 26.45 | 26.35 | 26.35 | -0.21% | 4213 |
| Aug 12, 2025 | 26.50 | 26.50 | 26.43 | 26.45 | -0.19% | 4594 |
| Aug 11, 2025 | 26.50 | 26.50 | 26.43 | 26.49 | -0.04% | 9332 |
| Aug 08, 2025 | 26.40 | 26.49 | 26.35 | 26.43 | 0.11% | 3955 |
| Aug 07, 2025 | 26.41 | 26.50 | 26.35 | 26.44 | 0.10% | 7593 |
| Aug 06, 2025 | 26.41 | 26.41 | 26.35 | 26.39 | -0.08% | 3913 |
| Aug 05, 2025 | 26.41 | 26.52 | 26.35 | 26.35 | -0.23% | 18030 |
| Aug 04, 2025 | 26.40 | 26.41 | 26.39 | 26.40 | 0 | 8643 |
| Aug 01, 2025 | 26.38 | 26.41 | 26.31 | 26.32 | -0.22% | 10267 |
| Jul 31, 2025 | 26.35 | 26.45 | 26.25 | 26.25 | -0.38% | 8968 |
| Jul 30, 2025 | 26.25 | 26.40 | 26.25 | 26.32 | 0.25% | 4877 |
| Jul 29, 2025 | 26.41 | 26.49 | 26.13 | 26.18 | -0.87% | 11261 |
| Jul 28, 2025 | 26.41 | 26.42 | 26.30 | 26.30 | -0.42% | 23965 |
| Jul 25, 2025 | 26.50 | 26.50 | 26.33 | 26.38 | -0.47% | 21114 |