TOYOTA M.CRD 24/31 MTN (US89236TLZ6) - Historical data, historical prices

100.28000 USD

0.92

0.91%

Last update May 8, 8:46 AM CEST

Market closed

Day range

100.28000

100.28000

100.28000

Previous close

101.20000

Open

100.28000

Access this stock data via API

TOYOTA M.CRD 24/31 MTN

100.28

0.92

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	100.28	100.28	100.28	100.28	0	0
May 07, 2025	101.20	101.20	101.20	101.20	0	0
May 06, 2025	101.06	101.06	101.06	101.06	0	0
May 05, 2025	101.14	101.14	101.14	101.14	0	0
May 02, 2025	101.56	101.56	101.56	101.56	0	0
Apr 30, 2025	101.78	101.78	101.78	101.78	0	0
Apr 29, 2025	100.28	100.28	100.28	100.28	0	0
Apr 28, 2025	100.28	100.28	100.28	100.28	0	0
Apr 25, 2025	100.78	100.78	100.78	100.78	0	0
Apr 24, 2025	100.44	100.44	100.44	100.44	0	0
Apr 23, 2025	100.36	100.36	100.36	100.36	0	0
Apr 22, 2025	100.07	100.07	100.07	100.07	0	0
Apr 17, 2025	100.41	100.41	100.41	100.41	0	0
Apr 16, 2025	100.41	100.41	100.41	100.41	0	0
Apr 15, 2025	99.72	99.72	99.72	99.72	0	0
Apr 14, 2025	98.84	98.84	98.84	98.84	0	0
Apr 11, 2025	99.20	99.20	99.20	99.20	0	0
Apr 10, 2025	99.30	99.30	99.30	99.30	0	0
Apr 09, 2025	98.79	98.79	98.79	98.79	0	0