Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 0 |
| Dec 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Dec 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Dec 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Dec 09, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Dec 08, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Dec 05, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Dec 04, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Dec 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Dec 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Dec 01, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Nov 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | 0 |
| Nov 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 26, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 0 |
| Nov 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Nov 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Nov 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Nov 20, 2025 | 22.60 | 22.74 | 22.60 | 22.74 | 0.62% | 200 |
| Nov 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Nov 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.