Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 54m
Main market

STOCKS is currently active.
Closing in 3 hours 54 minutes

12:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0ME

MUNICH
47.12000 EUR
0.95
1.98%
Last update May 14, 8:01 AM CEST
Main market
Day range
47.12000
47.12000
Previous close
48.070000
Open
47.12000
Access this stock data via API
Subscribe
Twist Bioscience Corporation
47.12
0.95
1.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 47.12 47.12 47.12 47.12 0 0
May 13, 2026 48.07 48.07 48.07 48.07 0 0
May 12, 2026 48.07 48.07 48.07 48.07 0 0
May 11, 2026 48.82 48.82 48.82 48.82 0 0
May 08, 2026 50.24 50.24 50.24 50.24 0 0
May 07, 2026 50.24 50.24 50.24 50.24 0 0
May 06, 2026 48.66 48.66 48.66 48.66 0 0
May 05, 2026 48.66 48.66 48.66 48.66 0 0
May 04, 2026 52.96 52.96 52.96 52.96 0 0
Apr 30, 2026 48.84 48.84 48.84 48.84 0 0
Apr 29, 2026 51.26 51.26 51.26 51.26 0 0
Apr 28, 2026 51.56 52 51.56 52 0.85% 100
Apr 27, 2026 51.54 51.54 51.54 51.54 0 0
Apr 24, 2026 51.06 51.06 51.06 51.06 0 0
Apr 23, 2026 53.42 53.42 53.42 53.42 0 0
Apr 22, 2026 53.14 54.36 53.14 54.36 2.30% 28
Apr 21, 2026 52.22 52.22 52.22 52.22 0 0
Apr 20, 2026 49.39 49.39 49.39 49.39 0 0
Apr 17, 2026 48.18 48.18 48.18 48.18 0 0
Apr 16, 2026 48.43 48.43 48.43 48.43 0 0
Apr 15, 2026 48.18 48.18 48.18 48.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 54 minutes

18:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).