Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.72500002 | 0.81000000 | 0.72500002 | 0.81000000 | 11.72% | 0 |
| Apr 01, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 0 |
| Mar 31, 2026 | 0.69999999 | 0.75 | 0.69499999 | 0.74500000 | 6.43% | 0 |
| Mar 30, 2026 | 0.70999998 | 0.72000003 | 0.69499999 | 0.69499999 | -2.11% | 0 |
| Mar 27, 2026 | 0.68500000 | 0.71499997 | 0.68000001 | 0.71499997 | 4.38% | 0 |
| Mar 26, 2026 | 0.69499999 | 0.73000002 | 0.68500000 | 0.68500000 | -1.44% | 0 |
| Mar 25, 2026 | 0.67000002 | 0.69499999 | 0.66000003 | 0.69499999 | 3.73% | 0 |
| Mar 24, 2026 | 0.64999998 | 0.69499999 | 0.64499998 | 0.67000002 | 3.08% | 0 |
| Mar 23, 2026 | 0.63999999 | 0.64499998 | 0.62000000 | 0.64499998 | 0.78% | 0 |
| Mar 20, 2026 | 0.65499997 | 0.66000003 | 0.63499999 | 0.63499999 | -3.05% | 0 |
| Mar 19, 2026 | 0.68500000 | 0.68500000 | 0.64999998 | 0.64999998 | -5.11% | 0 |
| Mar 18, 2026 | 0.67500001 | 0.69000000 | 0.66500002 | 0.68000001 | 0.74% | 0 |
| Mar 17, 2026 | 0.69999999 | 0.69999999 | 0.67500001 | 0.67500001 | -3.57% | 0 |
| Mar 16, 2026 | 0.66500002 | 0.70999998 | 0.66500002 | 0.69499999 | 4.51% | 0 |
| Mar 13, 2026 | 0.70499998 | 0.71499997 | 0.66000003 | 0.66500002 | -5.67% | 0 |
| Mar 12, 2026 | 0.69000000 | 0.70499998 | 0.68000001 | 0.69999999 | 1.45% | 0 |
| Mar 11, 2026 | 0.69499999 | 0.69999999 | 0.68000001 | 0.68000001 | -2.16% | 0 |
| Mar 10, 2026 | 0.67500001 | 0.72000003 | 0.67000002 | 0.69499999 | 2.96% | 0 |
| Mar 09, 2026 | 0.68000001 | 0.68500000 | 0.66500002 | 0.67000002 | -1.47% | 0 |
| Mar 06, 2026 | 0.61500001 | 0.68500000 | 0.61500001 | 0.67000002 | 8.94% | 0 |
| Mar 05, 2026 | 0.60500002 | 0.63000000 | 0.60500002 | 0.625 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.