Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.29K | 1.33K | 1.29K | 1.29K | 0.25% | 227316 |
| May 27, 2026 | 1.30K | 1.30K | 1.27K | 1.29K | -0.68% | 8513 |
| May 26, 2026 | 1.30K | 1.32K | 1.30K | 1.30K | -0.34% | 8162 |
| May 25, 2026 | 1.29K | 1.32K | 1.29K | 1.30K | 1.03% | 8584 |
| May 22, 2026 | 1.29K | 1.30K | 1.27K | 1.27K | -1.16% | 112606 |
| May 21, 2026 | 1.32K | 1.33K | 1.29K | 1.29K | -2.02% | 7078 |
| May 20, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.15% | 7328 |
| May 19, 2026 | 1.32K | 1.32K | 1.29K | 1.31K | -0.90% | 4048 |
| May 18, 2026 | 1.30K | 1.32K | 1.29K | 1.30K | -0.15% | 6407 |
| May 15, 2026 | 1.33K | 1.34K | 1.31K | 1.31K | -1.22% | 209537 |
| May 14, 2026 | 1.36K | 1.37K | 1.32K | 1.33K | -2.22% | 14224 |
| May 13, 2026 | 1.39K | 1.41K | 1.33K | 1.33K | -3.73% | 22794 |
| May 12, 2026 | 1.51K | 1.51K | 1.39K | 1.39K | -7.83% | 13897 |
| May 11, 2026 | 1.56K | 1.56K | 1.47K | 1.48K | -5.32% | 105842 |
| May 08, 2026 | 1.52K | 1.52K | 1.48K | 1.50K | -1.74% | 19148 |
| May 07, 2026 | 1.49K | 1.50K | 1.45K | 1.49K | 0.10% | 29717 |
| May 06, 2026 | 1.49K | 1.51K | 1.46K | 1.47K | -1.40% | 154833 |
| May 05, 2026 | 1.34K | 1.57K | 1.32K | 1.54K | 15.28% | 1051982 |
| May 04, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.74% | 3574 |
| Apr 30, 2026 | 1.29K | 1.33K | 1.28K | 1.30K | 0.64% | 13780 |
| Apr 29, 2026 | 1.25K | 1.30K | 1.25K | 1.29K | 3.06% | 22791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.