Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 1.11% | 6144 |
| Apr 01, 2026 | 1.16K | 1.21K | 1.16K | 1.19K | 2.37% | 4707 |
| Mar 30, 2026 | 1.14K | 1.19K | 1.14K | 1.16K | 1.12% | 5394 |
| Mar 27, 2026 | 1.15K | 1.17K | 1.15K | 1.17K | 1.18% | 6327 |
| Mar 25, 2026 | 1.15K | 1.19K | 1.15K | 1.17K | 1.74% | 11147 |
| Mar 24, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 1.24% | 7242 |
| Mar 23, 2026 | 1.16K | 1.16K | 1.11K | 1.13K | -1.99% | 17248 |
| Mar 20, 2026 | 1.16K | 1.18K | 1.15K | 1.16K | 0.12% | 13446 |
| Mar 19, 2026 | 1.17K | 1.17K | 1.15K | 1.15K | -1.31% | 3618 |
| Mar 18, 2026 | 1.17K | 1.21K | 1.16K | 1.19K | 1.37% | 7385 |
| Mar 17, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.68% | 4674 |
| Mar 16, 2026 | 1.16K | 1.18K | 1.15K | 1.18K | 1.57% | 6534 |
| Mar 13, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | -0.10% | 56303 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.15K | 1.18K | -1.11% | 10871 |
| Mar 11, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -1.49% | 9839 |
| Mar 10, 2026 | 1.18K | 1.22K | 1.17K | 1.22K | 3.45% | 15167 |
| Mar 09, 2026 | 1.18K | 1.19K | 1.13K | 1.15K | -2.31% | 18033 |
| Mar 06, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -0.45% | 339896 |
| Mar 05, 2026 | 1.21K | 1.24K | 1.19K | 1.21K | -0.37% | 12625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.