Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Jun 02, 2025 | 7.55 | 7.55 | 7.40 | 7.40 | -1.99% | 0 |
| May 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| May 29, 2025 | 7.95 | 7.95 | 7.50 | 7.50 | -5.66% | 0 |
| May 28, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | -0.64% | 0 |
| May 27, 2025 | 7.65 | 7.90 | 7.65 | 7.90 | 3.27% | 0 |
| May 26, 2025 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 0 |
| May 23, 2025 | 7.75 | 7.75 | 7.60 | 7.60 | -1.94% | 0 |
| May 22, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% | 0 |
| May 21, 2025 | 8.45 | 8.45 | 8 | 8 | -5.33% | 0 |
| May 20, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | -0.58% | 0 |
| May 19, 2025 | 8.45 | 8.65 | 8.45 | 8.65 | 2.37% | 0 |
| May 16, 2025 | 8.30 | 8.70 | 8.30 | 8.70 | 4.82% | 0 |
| May 15, 2025 | 8.55 | 8.55 | 8.35 | 8.35 | -2.34% | 0 |
| May 14, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 0 |
| May 13, 2025 | 8.25 | 8.70 | 8.25 | 8.70 | 5.45% | 0 |
| May 12, 2025 | 7.90 | 8.40 | 7.90 | 8.40 | 6.33% | 0 |
| May 09, 2025 | 7.40 | 7.65 | 7.40 | 7.65 | 3.38% | 0 |
| May 08, 2025 | 7.15 | 7.45 | 7.15 | 7.45 | 4.20% | 0 |
| May 07, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | -1.40% | 0 |
| May 06, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 0 | 0 |
| May 05, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |