Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 207.50 | 207.50 | 206.35 | 206.35 | -0.55% | 1520 |
| Jun 26, 2025 | 207.05 | 207.05 | 206.75 | 207 | -0.02% | 1311 |
| Jun 25, 2025 | 205.75 | 206.15 | 205.25 | 205.80 | 0.02% | 4589 |
| Jun 24, 2025 | 204.60 | 204.60 | 203.30 | 204.20 | -0.20% | 3411 |
| Jun 23, 2025 | 198.54 | 198.68 | 197.84 | 197.84 | -0.35% | 232 |
| Jun 20, 2025 | 199.90 | 199.90 | 199.46 | 199.46 | -0.22% | 301 |
| Jun 19, 2025 | 197.60 | 197.60 | 196.98 | 196.98 | -0.31% | 2477 |
| Jun 18, 2025 | 200.30 | 200.30 | 200 | 200.05 | -0.12% | 2023 |
| Jun 17, 2025 | 201.95 | 201.95 | 200.80 | 201.10 | -0.42% | 1595 |
| Jun 16, 2025 | 200.80 | 201.60 | 200.80 | 201.35 | 0.27% | 1042 |
| Jun 13, 2025 | 199.62 | 199.94 | 199.54 | 199.94 | 0.16% | 1014 |
| Jun 12, 2025 | 202.65 | 202.65 | 202.15 | 202.60 | -0.02% | 8155 |
| Jun 11, 2025 | 202.95 | 203.30 | 202.70 | 202.85 | -0.05% | 4245 |
| Jun 10, 2025 | 200.45 | 201.45 | 200.45 | 200.45 | 0 | 2794 |
| Jun 06, 2025 | 199 | 199 | 197.82 | 198.18 | -0.41% | 3638 |
| Jun 05, 2025 | 197.62 | 198.50 | 197.62 | 198.50 | 0.45% | 15352 |
| Jun 04, 2025 | 196.02 | 196.64 | 195.46 | 196.46 | 0.22% | 5502 |
| Jun 03, 2025 | 193.72 | 193.72 | 193.28 | 193.42 | -0.15% | 811 |
| Jun 02, 2025 | 191.80 | 192.62 | 191.80 | 191.82 | 0.01% | 373 |
| May 30, 2025 | 192.58 | 193.06 | 191.80 | 192 | -0.30% | 3732 |
| May 28, 2025 | 194.12 | 194.14 | 193.46 | 193.46 | -0.34% | 1753 |