Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 230.20 | 231.30 | 229.05 | 229.05 | -0.50% | 6351 |
| Dec 16, 2025 | 228.80 | 229.50 | 228.65 | 229.20 | 0.17% | 12594 |
| Dec 15, 2025 | 233 | 233.05 | 231.80 | 232.55 | -0.19% | 2760 |
| Dec 12, 2025 | 235.15 | 235.50 | 232 | 232 | -1.34% | 623 |
| Dec 11, 2025 | 233.15 | 234.40 | 233.05 | 234.40 | 0.54% | 4712 |
| Dec 10, 2025 | 234.80 | 234.90 | 234.55 | 234.90 | 0.04% | 16886 |
| Dec 09, 2025 | 237 | 237 | 233.50 | 234.10 | -1.22% | 7122 |
| Dec 08, 2025 | 237 | 237 | 234.90 | 234.90 | -0.89% | 1718 |
| Dec 05, 2025 | 235.20 | 236 | 235 | 236 | 0.34% | 1406 |
| Dec 04, 2025 | 233 | 233.20 | 232.60 | 232.70 | -0.13% | 1097 |
| Dec 03, 2025 | 232.30 | 232.50 | 231.50 | 232.25 | -0.02% | 3833 |
| Dec 02, 2025 | 233 | 233.50 | 232.90 | 233.25 | 0.11% | 7663 |
| Dec 01, 2025 | 231.50 | 233.35 | 231.45 | 233.35 | 0.80% | 4827 |
| Nov 28, 2025 | 232.30 | 233.30 | 231.65 | 233.25 | 0.41% | 3261 |
| Nov 27, 2025 | 232.45 | 232.70 | 232.45 | 232.65 | 0.09% | 3029 |
| Nov 26, 2025 | 231.95 | 233.15 | 231.60 | 233.15 | 0.52% | 20140 |
| Nov 25, 2025 | 235.75 | 235.75 | 229.40 | 229.90 | -2.48% | 8070 |
| Nov 24, 2025 | 228.05 | 229.95 | 226.95 | 229.95 | 0.83% | 1846 |
| Nov 21, 2025 | 226.40 | 226.45 | 224.70 | 225.55 | -0.38% | 5447 |
| Nov 20, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 18070 |
| Nov 19, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 978 |
| Nov 18, 2025 | 237.25 | 237.25 | 237.25 | 237.25 | 0 | 5319 |
Access
/time_series
data via our API — starting from the
Basic plan.