Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 194.36 | 194.36 | 193.92 | 194.10 | -0.13% | 1098 |
| May 21, 2025 | 195.76 | 196.38 | 195.76 | 196.38 | 0.32% | 81 |
| May 20, 2025 | 194.72 | 194.80 | 194.32 | 194.64 | -0.04% | 1549 |
| May 19, 2025 | 194.28 | 194.52 | 193.66 | 194.30 | 0.01% | 1766 |
| May 16, 2025 | 195.06 | 195.44 | 194.84 | 195.20 | 0.07% | 270 |
| May 15, 2025 | 194.56 | 195.38 | 194.16 | 194.68 | 0.06% | 748 |
| May 14, 2025 | 194 | 196.52 | 194 | 196.52 | 1.30% | 4645 |
| May 13, 2025 | 192.26 | 192.26 | 190.54 | 191.24 | -0.53% | 282 |
| May 12, 2025 | 195 | 195 | 189.98 | 192.58 | -1.24% | 2660 |
| May 09, 2025 | 190.22 | 190.22 | 188.24 | 188.98 | -0.65% | 1126 |
| May 08, 2025 | 188.16 | 188.16 | 188.06 | 188.08 | -0.04% | 1968 |
| May 07, 2025 | 187.72 | 188.56 | 187.70 | 188.56 | 0.45% | 1132 |
| May 06, 2025 | 188.26 | 190.20 | 187.32 | 190.20 | 1.03% | 1644 |
| May 05, 2025 | 191.80 | 191.80 | 189.08 | 190.76 | -0.54% | 1404 |
| May 02, 2025 | 186.90 | 189 | 186.58 | 188.30 | 0.75% | 7561 |
| Apr 30, 2025 | 181.36 | 182.70 | 180.74 | 180.74 | -0.34% | 919 |
| Apr 29, 2025 | 180.82 | 180.82 | 180.82 | 180.82 | 0 | 1494 |
| Apr 28, 2025 | 180.92 | 180.92 | 179.96 | 180.20 | -0.40% | 613 |
| Apr 25, 2025 | 179.94 | 179.94 | 178.92 | 178.92 | -0.57% | 1368 |
| Apr 24, 2025 | 178.34 | 180.50 | 177.92 | 179.58 | 0.70% | 2904 |
| Apr 23, 2025 | 180.02 | 181.36 | 179.88 | 180.88 | 0.48% | 1044 |