Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 295 | 295.40 | 293.10 | 295.35 | 0.12% | 10108 |
| May 21, 2026 | 292.40 | 292.95 | 290 | 290.90 | -0.51% | 24113 |
| May 20, 2026 | 284.45 | 289.65 | 284.45 | 289.65 | 1.83% | 7713 |
| May 19, 2026 | 286.60 | 287 | 282.20 | 284.40 | -0.77% | 3724 |
| May 18, 2026 | 289.70 | 293.45 | 288.10 | 288.10 | -0.55% | 3142 |
| May 15, 2026 | 292.60 | 293.40 | 289 | 290.70 | -0.65% | 6156 |
| May 13, 2026 | 296.45 | 298.75 | 295 | 298.60 | 0.73% | 14191 |
| May 12, 2026 | 295.90 | 295.90 | 289.50 | 289.50 | -2.16% | 4519 |
| May 11, 2026 | 300.45 | 302.10 | 299.15 | 302 | 0.52% | 903 |
| May 08, 2026 | 298.75 | 301.25 | 297.35 | 301.05 | 0.77% | 1037 |
| May 07, 2026 | 300.40 | 301.85 | 298.55 | 299.50 | -0.30% | 860 |
| May 06, 2026 | 292.30 | 299.30 | 292.30 | 298.10 | 1.98% | 7913 |
| May 05, 2026 | 285.30 | 290.20 | 284.40 | 290.20 | 1.72% | 8500 |
| May 04, 2026 | 286.05 | 286.45 | 282 | 284.50 | -0.54% | 2548 |
| Apr 30, 2026 | 275.50 | 278.85 | 275.50 | 277.35 | 0.67% | 1760 |
| Apr 29, 2026 | 279.35 | 279.35 | 278.45 | 278.45 | -0.32% | 5943 |
| Apr 28, 2026 | 278.40 | 278.40 | 275.65 | 276.35 | -0.74% | 1810 |
| Apr 27, 2026 | 280.55 | 281.35 | 279.80 | 279.80 | -0.27% | 725 |
| Apr 24, 2026 | 276.20 | 278 | 276.20 | 277.10 | 0.33% | 3555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.