Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55 | 55 | 53 | 53 | -3.64% | 28585700 |
| Apr 01, 2026 | 54 | 55 | 53 | 55 | 1.85% | 41319100 |
| Mar 31, 2026 | 55 | 55 | 53 | 53 | -3.64% | 25176100 |
| Mar 30, 2026 | 54 | 55 | 53 | 54 | 0 | 36012200 |
| Mar 27, 2026 | 55 | 55 | 54 | 55 | 0 | 9277900 |
| Mar 26, 2026 | 56 | 56 | 54 | 55 | -1.79% | 31550200 |
| Mar 25, 2026 | 54 | 57 | 54 | 56 | 3.70% | 84441500 |
| Mar 17, 2026 | 53 | 56 | 53 | 54 | 1.89% | 63523300 |
| Mar 16, 2026 | 54 | 54 | 52 | 53 | -1.85% | 79546400 |
| Mar 13, 2026 | 55 | 56 | 54 | 54 | -1.82% | 43151800 |
| Mar 12, 2026 | 56 | 57 | 54 | 55 | -1.79% | 76891100 |
| Mar 11, 2026 | 56 | 57 | 56 | 56 | 0 | 36955900 |
| Mar 10, 2026 | 55 | 57 | 55 | 56 | 1.82% | 54225700 |
| Mar 09, 2026 | 56 | 56 | 52 | 54 | -3.57% | 217783300 |
| Mar 06, 2026 | 58 | 59 | 57 | 57 | -1.72% | 74801900 |
| Mar 05, 2026 | 58 | 59 | 58 | 59 | 1.72% | 47983000 |
| Mar 04, 2026 | 60 | 60 | 55 | 57 | -5% | 382409300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.