We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BTW

SET
0.18000001 THB
0
0%
Last update May 9, 3:46 PM +07
Market closed
Day range
0.18000001
0.19000000
Previous close
0.18000001
Open
0.19000000
Access this stock data via API
Subscribe
Bt Wealth Industries Public Company Limited
0.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 83800
May 08, 2025 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 213500
May 07, 2025 0.18000001 0.18000001 0.17000000 0.18000001 0 279200
May 06, 2025 0.18000001 0.18000001 0.17000000 0.18000001 0 59100
May 02, 2025 0.18000001 0.18000001 0.17000000 0.18000001 0 2921800
Apr 30, 2025 0.18000001 0.18000001 0.17000000 0.18000001 0 437800
Apr 29, 2025 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 19900
Apr 28, 2025 0.18000001 0.19000000 0.18000001 0.19000000 5.56% 22600
Apr 25, 2025 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 89900
Apr 24, 2025 0.19000000 0.19000000 0.18000001 0.19000000 0 258500
Apr 23, 2025 0.19000000 0.20000000 0.18000001 0.20000000 5.26% 270400
Apr 22, 2025 0.19000000 0.19000000 0.17000000 0.18000001 -5.26% 404900
Apr 21, 2025 0.20000000 0.20000000 0.18000001 0.18000001 -10.00% 40400
Apr 18, 2025 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 29200
Apr 17, 2025 0.18000001 0.20000000 0.18000001 0.19000000 5.56% 98600
Apr 16, 2025 0.19000000 0.19000000 0.18000001 0.19000000 0 50700
Apr 11, 2025 0.19000000 0.20000000 0.18000001 0.18000001 -5.26% 82400
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 8 hours 20 minutes

01:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).