Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.81 | 35.87 | 35.81 | 35.87 | 0.19% | 37 |
| Apr 01, 2026 | 35.98 | 36.08 | 35.98 | 36.06 | 0.23% | 2502 |
| Mar 31, 2026 | 35.47 | 35.50 | 35.47 | 35.50 | 0.07% | 101 |
| Mar 30, 2026 | 35.16 | 35.36 | 35.16 | 35.26 | 0.28% | 11 |
| Mar 27, 2026 | 35.81 | 35.81 | 35.16 | 35.16 | -1.82% | 519 |
| Mar 26, 2026 | 36.01 | 36.01 | 35.93 | 35.93 | -0.24% | 52 |
| Mar 25, 2026 | 35.95 | 36.12 | 35.95 | 36.12 | 0.49% | 30 |
| Mar 24, 2026 | 35.86 | 35.86 | 35.69 | 35.69 | -0.46% | 27 |
| Mar 23, 2026 | 35.26 | 36.13 | 35.26 | 36.02 | 2.18% | 964 |
| Mar 20, 2026 | 36.16 | 36.16 | 35.76 | 35.76 | -1.10% | 515 |
| Mar 19, 2026 | 36.46 | 36.46 | 36.01 | 36.01 | -1.25% | 1125 |
| Mar 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Mar 17, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Mar 16, 2026 | 36.94 | 36.94 | 36.86 | 36.86 | -0.22% | 164 |
| Mar 13, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Mar 12, 2026 | 36.86 | 36.89 | 36.86 | 36.89 | 0.07% | 27 |
| Mar 11, 2026 | 37.02 | 37.02 | 36.96 | 36.96 | -0.18% | 4615 |
| Mar 10, 2026 | 36.93 | 37.06 | 36.93 | 37.06 | 0.35% | 77 |
| Mar 09, 2026 | 36.28 | 36.51 | 36.23 | 36.50 | 0.60% | 325 |
| Mar 06, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | 0 |
| Mar 05, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.01% | 20 |
| Mar 04, 2026 | 36.89 | 37.09 | 36.89 | 37.09 | 0.55% | 150 |
| Mar 03, 2026 | 37.21 | 37.21 | 36.89 | 36.89 | -0.86% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.